币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 USDT-泰达币
    4 BNB-币安币
    5 ADA-艾达币
    6 DOGE-狗狗币
    7 XRP-瑞波币
    8 USDC-USDCoin
    9 DOT-波卡
    10 BUSD-Binance USD
    11 BCH-比特现金
    12 LTC-莱特币
    13 UNI
    14 SOL-Solana
    15 LINK-ChainLink
    16 MATIC
    17 THETA-Theta Token
    18 WBTC
    19 XLM-恒星币
    20 DAI
    21 VET-唯链
    22 ETC-以太经典
    23 TRX-波场
    24 FIL-星际文件系统
    25 ICP-Dfinity
    26 EGR-Egoras
    27 SHIB
    28 XMR-门罗币
    29 EOS-柚子
    30 OKB-OK币
    31 KLAY
    32 AAVE
    33 FEI
    34 BSV-比特币SV
    35 FTT
    36 LUNA
    37 NEO-小蚁
    38 CFI-Cofound.it
    39 IOTA-埃欧塔
    40 CRO
    41 ALGO
    42 CEL-celsius
    43 MKR-Maker
    44 ATOM-阿童木
    45 XTZ-Tezos
    46 SAFEMOON
    47 HT-火币全球通用积分
    48 KSM
    49 LEO
    50 CAKE
    51 WAVES-波币
    52 TUSD-TrueUSD
    53 HBAR
    54 AVAX-Avalanche
    55 RUNE
    56 DCR-德信币
    57 CHZ
    58 DREP
    59 OXY-oxycoin
    60 DASH-达世币
    61 ZEC-大零币
    62 EGLD
    63 COMP-Compound
    64 YFI-yearn.finance
    65 QNT-Quant Network
    66 UST-链云
    67 XEM-新经币
    68 HOT-HoloToken
    69 SNX-Synthetix Token
    70 ENJ-恩金币
    71 XWC-白币
    72 SUSHI-寿司
    73 NEXO-Nexo
    74 ZIL-Zilliqa
    75 BAT-注意力币
    76 MANA-Decentraland
    77 DGD-黄金代币
    78 STX
    79 HUSD
    80 GRT
    81 ECELL
    82 BTG-比特黄金
    83 NEAR-NEAR Protocol
    84 NWC-Naga World
    85 ZEN-Horizen
    86 NANO-纳诺
    87 DGB-极特币
    88 QTUM-量子链
    89 FTM-FANTOM
    90 AMP
    91 SC-云储币
    92 KCS
    93 OMG-嫩模币
    94 CTC-Credit Tag Chain
    95 ONT-本体
    96 BQX
    97 OKT-OKT
    98 LPT-livepeer
    99 BNT-Bancor
    100 ZRX-0x协议
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 33363.39165699 0% 9993682708.43 625193595813.68 37809.677317571,37656.538820821,37548.489847356,37489.908408246,37136.636362686,37083.222680549,36787.190220408,36779.573146723,36981.661595824,36915.88179712,36710.250405578,36578.060743247,35847.184956506,35861.840871181,35809.225860742,35860.495679561,35984.512166996,36015.954356905,35904.679120473,35944.515103762,36124.136664573,36183.548186689,36225.536771438,36535.970950412,36528.58967648,36365.492293435,35952.658352552,35596.198012946,35511.872032217,35595.712697496,35783.182714116,35800.574056666,36018.210435214,36097.328017703,36056.79142697,36039.772039236,36210.799808776,36149.696031424,36063.410307404,36171.571495832,36241.644876591,36303.795148148,36662.24396425,36147.563659939,36280.281580922,36325.08242224,36589.766564358,36585.438529263,36436.923327913,36469.9176768,36352.381986292,36240.781694346,36212.862093878,36130.257389247,36040.927899733,36335.299763432,36379.210004564,36281.348805863,36503.193968811,36389.645433483,36114.756676655,36062.095369426,36048.311406746,35822.544591477,35745.178513358,35967.434216186,36047.153719141,35875.427057344,35968.789113755,36024.369036237,36018.648462539,36155.957267744,36264.174489167,36187.365199899,36069.152845738,35937.185268532,35899.903244391,36010.578412334,35786.790807944,35711.035840681,35481.642792866,34624.851929391,34675.177936238,34490.572439346,33914.402938931,34375.926070377,34472.06167509,34441.442344848,34614.90436813,34908.715366699,34891.823890004,34890.518541217,35040.477071554,35012.532823125,35104.819552062,35112.631568346,35272.314473047,35427.443517868,35803.020465739,36211.219692764,36003.8020302,36049.532252825,35897.133864024,36066.093863433,35972.927814822,35872.270829759,35780.399619227,35788.377627949,35737.494522349,35739.446162234,35490.866255809,35299.178565091,34793.499187801,34382.045342778,34362.875298685,34794.622083868,33333.841432121,33445.861558162,33267.327656,33667.97058034,33338.34684327,32704.502647447,33449.242241842,32954.400163238,32561.479977297,32656.648328186,32777.665819559,32566.28214371,32955.976235069,33226.24806219,33133.367798196,33084.530125952,32919.927920136,32938.798378365,32740.483584794,32528.471163681,32693.517634241,32752.613822787,32939.814821486,32882.258677986,32852.170155824,32907.804461554,32679.244411727,31877.909487546,32261.485744651,31794.617334536,32207.61425266,31957.313386533,31834.070207642,33037.652864382,32940.528222511,32814.628396597,33100.979114585,33251.331883651,33188.257473206,33205.751110092,33126.753400916,32907.043963282,33049.717201786,33025.540549924,33060.788242534,32646.063786906,32001.506101336,31904.660869265,31894.984396987,32074.037343781,31946.886775948,31765.376863631,30712.990543434,30059.784175381,30039.719605841,29458.517306292,30065.533615557,30912.357324624,31919.688289099,31977.356667272,32270.554629021,32597.414965219,32670.158609777,32856.210288333,33165.481074348,32685.251771927,32729.094902484,32897.944327677,32931.85769958,32481.551062456,32829.045281264,32618.678774724,32542.279626305,32538.90180988,33238.148339439,34200.360390128,34015.68510387,34132.444398268,34030.674876665,34050.839021253,34119.596563155,34173.411064563,34046.478281909,34512.976258316,34330.026922426,34106.635044299,34147.367809564,34200.525106718,34033.591772469,34030.340743636,33905.24426999,34115.336015688,34190.533391367,33972.947792213,34069.803065401,34150.727602277,34674.76391895,34004.296519021,34174.883485037,33708.980508356,33603.27471046,33590.617170145,33778.115283596,33758.297223761,33652.954358936,33346.453992728,33321.000674088,33413.337223409,33085.613961256,33189.546385934,33255.559817649,33234.384974881,33398.988117165,33465.838024143,33535.728424495,33576.321498741,33435.138793235,33325.262483057,32733.092534129,32666.101004369,32611.691515544,32806.30300722,32715.921719741,32572.389501227,32697.34122859,32891.665319051,32853.240268261,32967.912308678,33119.2774065,33039.01460381,33172.123822654,33269.468187984,33332.819672974,33273.558981319,33425.062643142,33689.138179871,34000.279407706,33950.547288228,33947.643233611,33900.430441981,34011.266581509,34248.797850472,34031.43473106,33958.936661007,33990.518050523,34662.563062279,34770.909558812,34942.071307677,34923.039789316,34835.90531422,34912.819149579,34835.337864943,34835.27223925,34769.746451378,34629.36187233,34729.076898372,34765.908612284,34827.860262857,34885.310044628,34372.475490417,34592.408173266,35202.807132463,35110.516669785,34922.019415739,35024.524834021,34766.463634946,34685.122131341,34545.750011919,34286.660619433,34373.279470837,34178.067865537,34047.062204566,34156.199536973,34324.464709551,33875.085993514,33795.937809206,33816.406419554,33505.045569926,33363.39165699
    2 ETH-以太坊 1857.4580797843 0% 9511387232.05 216236972832.29 2336.5756214708,2347.723039187,2336.4651586386,2309.1518251553,2301.2366350662,2300.9554479089,2302.5211689011,2270.7101729158,2267.7128773303,2237.8222174009,2239.6391477523,2254.6024884753,2260.1333038222,2235.7613848998,2223.3781076826,2180.9853712205,2182.8700460431,2184.7430610795,2207.0559705984,2221.5705877448,2232.573639283,2232.4813715957,2231.2336653318,2244.0571844404,2257.0890280688,2264.7395868446,2271.8197269209,2268.3987300531,2254.8807462671,2238.102161836,2211.1461390468,2212.1906140713,2220.3403751083,2236.3387836812,2249.1171065529,2258.9848886825,2254.1200467146,2256.0444416983,2257.5743286903,2271.4385785901,2262.9250195049,2252.2807085283,2252.3814848431,2254.0848608669,2261.6222979465,2288.2101894594,2258.4641858634,2263.1409345776,2259.9478100655,2271.9961420144,2274.2741215584,2266.4878384964,2268.3481272691,2260.3470902459,2266.7650207883,2254.0862266671,2230.946110262,2231.4059106015,2243.982052418,2246.49207302,2238.6846812589,2247.9162152171,2243.4240134918,2212.8764558854,2207.5102126668,2202.563130515,2184.8925399365,2182.9180686604,2202.5560540982,2205.1321101256,2193.3231198095,2201.9355335673,2210.9032964542,2219.9201916358,2228.6474652683,2235.3925872214,2239.0195653863,2230.4730001871,2224.8861622277,2217.4195972297,2227.4258925126,2207.1457705568,2206.3421332083,2195.1151808464,2130.6487218466,2125.5638388858,2115.9633440904,2076.1521933764,2102.8154515374,2111.5211084966,2106.336277288,2116.1142361566,2135.4810115458,2134.2016900563,2135.0506449122,2149.3044970063,2146.2380132371,2157.1967891253,2160.8912797674,2172.9320237939,2191.9056839059,2242.9364328537,2268.8002911772,2273.1827342122,2287.3828798253,2276.1712290005,2279.2707880071,2271.9419228882,2262.9766352629,2250.2874941556,2247.0104231958,2236.5945053119,2227.6378126042,2209.0940004457,2195.4297535842,2155.9679676067,2109.4710879973,2123.0569473758,2148.3305115777,2049.7065781772,2058.7673382784,2031.4317788805,2048.5220300962,2035.8228395505,1990.8750260271,2024.0028177021,1985.1685395726,1944.6008679289,1969.2647857765,1975.0915268982,1968.2425037285,1984.552512687,2019.4509294131,2012.8830453377,2011.1019194481,1994.4309975824,1995.6011560647,1969.083862716,1939.528330753,1956.7794810539,1946.4656044848,1966.6910931188,1952.6526844094,1961.3404665974,1960.0240377722,1941.4327952255,1910.692688556,1922.4057852806,1892.835416232,1938.6855225065,1909.7546412146,1911.6196380137,1985.061092705,1969.4089818786,1958.5080466654,1976.6170434964,1990.7045480941,1983.8516788661,1984.7971019943,1976.4366323196,1954.1580968002,1961.7600018051,1963.2939308913,1965.4479648339,1929.156385492,1900.0291494453,1892.9689155712,1892.3671836638,1905.730770078,1904.0313999078,1891.0169321153,1860.5251787112,1795.1538030123,1786.3608676406,1739.1329188068,1774.7826360846,1834.3407563771,1876.2586850747,1877.9313271662,1905.8524198573,1919.3033007977,1917.9258473946,1920.7907266754,1948.677882088,1918.3121895985,1919.288008001,1930.5075776122,1926.8525585713,1881.9494404415,1905.338700921,1888.3397181371,1875.5834117746,1876.2728035553,1901.3596672629,1976.423907285,1989.294401459,2010.6721751869,2030.2409412689,2018.2341909891,2025.8799139074,2023.566292791,2014.0086109658,2050.3829147876,2032.7692176937,2017.6274476938,2015.1132342275,2009.2254394798,1988.6496337048,1998.2755763758,1992.579118871,2003.8530258644,2006.3367577775,1994.5582184228,2001.1266292903,2006.9451885317,2031.4112042926,1988.4967581218,2002.3928778126,1985.0604290057,1977.5509629678,1977.5509629678,1993.0165016454,1991.1611342656,1981.7312366789,1963.5445050085,1953.6121159565,1958.1061614256,1927.4325056368,1936.7390170452,1939.6152120085,1936.8501631184,1944.7726536073,1950.9993634371,1953.4396492069,1964.4059043036,1955.2552683312,1946.1594989397,1916.4145659369,1902.0067629352,1901.5181028771,1916.9826717104,1914.7784251077,1907.2853605962,1913.5452543335,1924.5564362668,1919.7772632797,1926.5818901513,1934.6314032306,1931.6240963115,1937.3349004127,1942.581199098,1945.8632542986,1937.8400060005,1943.4775607881,1955.7836790761,1974.2605687182,1974.0415042652,1968.8169305002,1962.3469875944,1968.5549791485,1986.8880143903,1991.763941754,1988.837056791,1984.914338809,2001.3334742378,2017.9742098173,2018.1098000515,2015.4439814778,2014.4158225627,2014.0681464691,2007.7784795578,2003.5038711475,1997.2022664156,1986.9205984738,1982.770144738,1991.8998210347,2000.2820398404,2003.1773743587,1975.0485743264,1976.2604345642,2008.446322623,2004.6757566484,1991.0369782646,1996.6714113265,1981.9786585299,1973.9821876835,1969.4597106051,1960.34861064,1961.218808306,1939.479905954,1925.0664597189,1931.884623778,1938.0003056798,1913.7714391257,1897.086985343
    3 USDT-泰达币 1.0003311055625 0% 174208559.42 62747616357.01 0.97823525480086,1.0033044058546,1.0051590379323,1.0057036062627,1.0058105785747,1.0058781849808,1.0056966181308,1.0063458903577,1.0062531924189,1.0080765204667,1.0077233720751,1.0070344307129,1.0071280509704,1.0077104000673,1.0076976049802,1.0069133888483,1.0070736440231,1.007326569172,1.0076069148015,1.0077203744826,1.007591536644,1.0077459146085,1.007892383292,1.0076261726848,1.0075042630815,1.0076352218864,1.0077531672289,1.0078067555153,1.0078713371136,1.0076553057967,1.007736722489,1.0074572017913,1.0075017860347,1.007670850199,1.0084693204805,1.0089355542639,1.008532640258,1.008598269044,1.0086638406279,1.0085127968542,1.0088105138084,1.0088795848263,1.0088540651433,1.0089954293279,1.0089875164668,1.0090062228021,1.0082376822384,1.008184098801,1.0079353865555,1.008930667601,1.0088448336705,1.008805862626,1.0088198761888,1.0086732624275,1.0085152383969,1.008636625333,1.0079722627988,1.0079303272559,1.0079575646855,1.0080887007319,1.0080503743776,1.0081909075902,1.0079364703769,1.0076237421223,1.0075485022353,1.0075860767789,1.0073889176922,1.007380543592,1.0085735059862,1.0087358763872,1.0088541161422,1.0093678482962,1.0094495489248,1.0084285524792,1.0084577322239,1.0081589153116,1.0083665353212,1.0081834755113,1.008266157042,1.009401311488,1.0080967125335,1.0083243243695,1.0093289092232,1.0087476008306,1.0094184733116,1.0094977805117,1.0092422008213,1.0086531656029,1.0085242054323,1.0090428420616,1.0084502433121,1.0084883244754,1.0084280958317,1.0080991562676,1.0079383009688,1.0084203703812,1.0082528541725,1.0085021335397,1.0076520648317,1.0081813705619,1.0084077898304,1.0081510264301,1.008028121151,1.0078403454905,1.0070377491824,1.0068752044886,1.0068291322043,1.0067628581885,1.0076726593031,1.0077116993668,1.0070672216841,1.0067872483845,1.0066841290035,1.0065541609327,1.00669972366,1.0064594427681,1.0064943256568,1.006589189289,1.0081884479059,1.0079248854307,1.0076935416186,1.0071882390334,1.0073352876491,1.007632940352,1.0062601603295,1.0061678094326,1.0063361737674,1.0062696206104,1.0069172804501,1.0069516062915,1.0064473049937,1.00630528064,1.0053912685879,1.0054035690526,1.0055723064078,1.005913364301,1.0056734478353,1.0060090434821,1.0061452791329,1.0065290965751,1.0061995756423,1.005869944376,1.0054215847424,1.0055279286838,1.0052699159746,1.0055621635495,1.0059297403032,1.0056584684208,1.0057461755465,1.0058611882923,1.0050804957037,1.0053383917692,1.0058393113473,1.0062735566438,1.006392462534,1.0063621898897,1.006262816324,1.0060890286039,1.0065354763066,1.0067198070216,1.0067272139007,1.0065529068592,1.0063253464464,1.0061601514637,1.0060493063051,1.0060868171331,1.0061578644858,1.0055474828174,1.0064930002141,1.0059682072318,1.0061121997193,1.006396873872,1.0056704373592,1.005750484263,1.0057304715617,1.006090421739,1.0060978403034,1.0061552875556,1.0057920347498,1.0058762161552,1.0059922118687,1.0045593938307,1.0049569484316,1.0057048326778,1.0039216146002,1.0050867916417,1.0045471688887,1.0052107293716,1.004622261505,1.0044440301465,1.0051573635504,1.0063563844223,1.0044723486207,1.0049466283487,1.0046876235581,1.0047293139354,1.0052411018073,1.0049190128394,1.005115729561,1.0050570055276,1.0053661198893,1.005334425679,1.0046757707186,0.99960739167849,0.99976299170461,0.99976026814052,0.99966159108688,0.99940823298755,0.9996843625521,1.0000432925474,1.0003263424599,1.0003944979656,1.000396653387,1.0000469388438,1.0005995079375,1.0005169482564,1.0006789264104,1.000195931016,1.0002420519049,0.99997211322031,0.99963508083184,0.99953674927235,0.99951296945081,0.99933365697598,0.9988966935546,0.99970578651394,0.99972516926993,0.99980921524088,1.000054836007,1.0001253684926,0.99994678849041,0.999973699879,0.99971719293751,0.99988968788339,1.0003915344981,1.0000649863478,1.0000214379472,0.99983864939182,0.99976828333623,1.0001833268035,0.99971110614374,0.99967574505702,0.99967949693759,0.99976583569203,1.0001680686934,0.99942333301963,0.99943930669232,0.99930895912986,0.99978303537961,0.99930746857299,0.9991735591903,0.99998828818452,0.99966869873778,0.99991635240298,0.99955697449014,0.99901467438945,0.99992688228219,0.99978605895557,0.99997824035969,0.99945396224951,0.99937293089423,0.99940727943622,0.99985536778856,0.99958751485739,0.99941193536142,0.99946424311847,0.99961683938786,0.99956842072242,0.99971899159055,0.99956124463306,0.99978962463329,0.99952092472924,0.99997464953387,0.99980559508985,1.0001887917194,0.9998172831338,1.0000871229531,0.99982187376724,1.0000673024073,0.9998086353854,0.99984556860918,0.99953424175376,0.99970235506962,0.99943389230238,0.99978483858369,0.99925590662221,0.99936530780234,0.99964135836406,0.99959849375767,0.99991128881869,0.99932074605881,0.99963101604631,0.99958164800021,0.99995172022843,1.0002726815416
    4 BNB-币安币 289.73249598003 0% 975417563.39 44454496213.256 353.78486858667,352.36636582933,351.61204751089,349.27780353467,349.28654890081,344.77570304606,343.63275109131,337.96473647652,338.13722133315,341.95730061171,341.11006683396,339.34590876545,338.50508529148,333.13976521332,334.08610569533,334.52313535826,335.31480887658,338.06294205954,339.16243321165,338.79961485469,339.96194475775,341.71216979855,341.9619959185,342.6640309634,345.04412699582,344.95957098614,343.31844464252,341.10330787329,338.43957145155,338.29572089072,338.08208018869,341.81184582766,342.53977509564,343.8927291062,343.68232810037,343.61456734933,344.013122192,346.0405173618,344.53191831767,343.84200200906,343.44666132082,343.36664154405,344.44366481027,347.98080314983,343.74322903394,344.57102718852,344.08057887491,347.05470035877,346.34771587595,345.15804664556,345.65760283863,344.52385777346,344.35386421053,343.92187776419,341.55507889816,342.52231992655,344.30811289749,345.00454626927,344.56798628427,345.40910583807,344.37978722042,341.05481636448,340.80456344204,340.28202377868,337.87314289507,337.5454568999,339.05358862747,339.75010054474,337.41437018353,338.66564244025,339.68736194845,340.17217055965,341.7690583737,342.3056384911,342.33505681098,341.59710579984,340.23622538574,339.83663395108,341.26108659228,338.71452646153,338.50821264544,337.07542681912,328.53553313353,327.43598245132,324.96065770294,315.87100484031,322.09879606122,322.38745122956,321.5317105183,324.26122660456,328.82784918568,329.28044345136,328.9927971737,331.95195794415,331.78319175476,332.96217626084,333.40249666683,334.91423655942,336.29317939242,340.10136431118,343.21644194837,342.52214087855,343.18330999373,343.33395560022,344.04143704203,343.34957465548,343.54779940732,342.66090046366,341.53254291944,340.54120322934,338.74098108833,337.38147868878,335.7726294303,329.94482411418,326.51607963455,328.96651358261,333.45103730844,322.66080296065,323.258442809,321.59690105686,325.48795105636,322.8351067555,317.00261615363,320.95367360127,310.43962232962,303.25993134099,305.84155265426,305.57922836319,302.38328654008,306.39880158258,311.80688003222,308.67124612891,308.70169200323,306.79959473332,307.26676350277,303.6462697966,299.96074475014,301.73138886796,302.53197104387,304.99445451808,301.68156385108,303.10618993712,303.69371490339,298.13982972203,287.36066889806,290.32519228509,278.14467051369,282.93224803695,273.82425435438,271.55711542795,285.39129858665,284.00640243872,281.91194210443,289.07230183301,291.94394546939,290.98448194694,292.1890201584,288.39194937897,283.95207664149,286.27077278201,286.17101231668,286.36791297184,277.01847714883,271.12361007752,270.08327292871,267.41708999381,268.14014849739,264.92920637003,261.53880363426,252.63464911387,242.43114357114,239.9867847971,233.36107492701,242.61884233169,252.66273701029,262.19749965449,263.16855312842,263.20508688502,269.6723717377,269.43525572397,269.63907135388,274.09189121996,267.6325699527,269.78904357612,273.07599234246,272.62087368114,265.11557064525,268.67743856598,266.30202987449,264.18073408447,260.93350234067,266.61591811978,281.1613172425,281.18869070256,287.013628718,288.43914768975,288.17232524885,289.03260279088,289.45505635376,287.04425998534,293.99902840913,294.17394300873,291.75720555937,292.00657500167,291.68792434708,288.8731462784,289.12466112775,285.74468756464,290.71189226282,295.51238966205,291.28097137354,292.20713300928,296.96541939024,308.01763887818,297.49607864283,302.11931993446,295.4171866376,291.62284048861,291.80024769559,295.24568599736,295.14742735682,292.40775170177,287.41771661624,287.22556845439,288.98679214265,285.55930023198,288.28101992941,287.98817472959,288.04965320294,289.40291524834,293.114251611,294.76834763051,297.32835135629,293.99972682344,294.32594910359,287.136362851,284.86338243467,286.10312751936,288.71224169938,286.18856833392,284.6778532531,286.45109219666,288.56835031758,287.70803632504,294.3300072627,300.76939430919,302.49719206741,303.25852196563,303.52507211968,304.3434605389,303.02136798854,303.55572942384,305.83808482504,307.44127820319,305.42056368378,305.09366538562,303.64853509987,305.72046720085,307.19309685134,306.36144188512,305.52992994568,306.98058355149,313.95742371598,313.16778152626,313.95242640483,312.85018488467,313.29733538622,313.18039067456,313.04930497183,312.52064771238,312.01916249786,308.45808217387,309.58048746905,310.82960001892,312.18815186581,313.46735245283,304.72324858033,307.43347627316,312.15630139143,309.78678518993,306.70893238485,307.4041518269,305.1764651773,304.2574267226,303.01745924942,301.23639954539,299.18504738251,295.49514162182,291.68194742157,293.15057835746,296.65416670192,291.54083606483,290.80795820354,292.46217867849,289.24914943943
    5 ADA-艾达币 1.3266975869962 0% 1417888015.72 42385745043.984 1.4836369786312,1.466891122376,1.4684531863416,1.4624300327358,1.4596715919782,1.4305631973571,1.4305445932368,1.4164522174986,1.4175603719983,1.4297296847408,1.4273700474366,1.4206583741805,1.4182126332073,1.3976412973445,1.4029896555465,1.402626204255,1.4092143428362,1.4171512411856,1.4231441216195,1.4220524090417,1.4228001277578,1.4274167481176,1.4318987367342,1.436036386469,1.4476884609791,1.4488140059621,1.448437837134,1.4385477790917,1.4236962219948,1.4196056761794,1.4214215388881,1.430934827628,1.4395084653801,1.4459025143661,1.4457786302283,1.4401185255652,1.4407501217615,1.4484712019901,1.4417352606971,1.4373385085781,1.4368245711232,1.4357798845018,1.4395831560792,1.4519974095909,1.437114849391,1.437747645053,1.4316871292271,1.4423045271043,1.4427196107558,1.4368134648099,1.4376313410944,1.4313805883444,1.4277286657452,1.4252451734569,1.4113007159117,1.4199000341841,1.4313342822926,1.4294924773338,1.4256189242212,1.4268893205252,1.4246567834115,1.4121291522648,1.4103027000707,1.4107777427415,1.3967183584629,1.392537937622,1.4012504500349,1.4056749608909,1.3960446782024,1.4039306220612,1.4115778195955,1.4123701614001,1.4196173120182,1.4256372582486,1.4272513456974,1.4240519974375,1.4215079705302,1.4136218679563,1.4196446508564,1.4069971510439,1.4065919077534,1.3995170172821,1.3734276089297,1.3662718907085,1.3571704900081,1.3291533368621,1.3521675950894,1.356361250015,1.352679689645,1.3628549531249,1.3884039999371,1.3912044335881,1.3904203553739,1.4060101892753,1.4060679634427,1.4108818574107,1.4208249663804,1.4282309319738,1.44539043351,1.4564446971086,1.4581271195084,1.4583070681826,1.4611801892599,1.4569035973022,1.4587683303879,1.443063737355,1.442794332692,1.4329114762395,1.4329305094467,1.421704566881,1.4179274343935,1.4045923645034,1.3889630584416,1.3701534520448,1.3662458383074,1.3693409206365,1.3872891184218,1.3409808595682,1.3477003204362,1.3348160032839,1.3520124641869,1.3410848010326,1.3246328654689,1.3369110015784,1.3089123048356,1.2762264125913,1.3010958591745,1.3026238603831,1.2818654064213,1.3104571835128,1.336828241687,1.3272754431021,1.3233689653807,1.3031780409904,1.3022851280935,1.2873887728381,1.2744679671601,1.2797533244185,1.2809460438838,1.2869939752435,1.2712839710433,1.2853052144613,1.2852877789983,1.271190016948,1.2224209592291,1.2453412206756,1.1941299536783,1.2138337271879,1.1820939281313,1.1665305396891,1.2445508600933,1.2353341425743,1.2274114537661,1.2531026000668,1.2626244736261,1.259355190371,1.2439512413908,1.2313514551009,1.2051203830064,1.2218358361124,1.2139250766257,1.2115398483741,1.1704497315622,1.1327734347525,1.1226442706119,1.1327620805403,1.1303106991095,1.1220524062457,1.1133089551799,1.0863802396907,1.0465535976895,1.0416924610558,1.0191023903103,1.0894276049373,1.1652122478093,1.1842238723545,1.1846601318843,1.2107293075873,1.2220236856731,1.2183191763548,1.213645713236,1.2172227537669,1.1800446341205,1.1760963706419,1.182389946491,1.1894678121307,1.1453037182062,1.1690064235085,1.1491350346245,1.1443034575662,1.1464392657223,1.164853573986,1.2219227256274,1.228110062665,1.2394937901454,1.255800148623,1.2497339495131,1.2479763764863,1.2487942578993,1.2460734457596,1.2756537911243,1.2918861979642,1.2799583067156,1.282305867152,1.2842345519774,1.2729977519973,1.2692880078479,1.255561519857,1.25610062912,1.2694985876271,1.2546564196883,1.2512493406208,1.2641571094563,1.3041372715246,1.260733930169,1.2830248683589,1.2606297546159,1.2374247589776,1.2374247589776,1.2615383168611,1.2547563125496,1.2460593183643,1.233480572612,1.2191849125558,1.2250786111577,1.2084032913568,1.2205248897161,1.2221953901441,1.220058788512,1.2251273527588,1.235171566764,1.2373336550986,1.2493871038518,1.2417278800697,1.2326310949038,1.2111586218683,1.2218452188362,1.2426196924755,1.2867626259428,1.3051060600244,1.3262933883915,1.3053545339027,1.3010302159672,1.2946359158521,1.3414347884743,1.3514800607555,1.3505889605306,1.3481488958123,1.3458851370564,1.3430141076679,1.3302862400247,1.3421243207362,1.3515358624392,1.35908564544,1.3566929194187,1.3486615522145,1.3461562587752,1.3447400895304,1.3649104358601,1.3805610494907,1.3760239308629,1.3815459739723,1.394975280701,1.3881872390607,1.3898527674302,1.3940719556792,1.387962763369,1.3862187315267,1.3708419543083,1.3625572609793,1.3579656292789,1.3508627116505,1.3468431035837,1.3618277661808,1.3731061386793,1.3797965947314,1.355795542071,1.3658863363304,1.3858343305926,1.3784920637115,1.3661346049459,1.3766300136688,1.3666580920946,1.3621589369293,1.3549438902507,1.3590765320802,1.3518159617299,1.3321705213205,1.3236990244868,1.3357937113094,1.3555737977894,1.3351078457187,1.3399652402972,1.3870343757081,1.3263972172326
    6 DOGE-狗狗币 0.2520259661958 0% 3328991487.06 32644879471.651 0.3015420209747,0.30191211371603,0.30050051607979,0.29565339872487,0.29506143839531,0.2917476897413,0.29184429355833,0.28998565227968,0.29002447175233,0.29798040083863,0.29490544075878,0.29160403237961,0.29219892212439,0.28675218166224,0.2848059283023,0.2879903655094,0.29045045980818,0.29531747016354,0.30016710399018,0.2964032620068,0.29581806853708,0.29524671796454,0.29572624364491,0.29691264001893,0.30005302579916,0.29876264754164,0.29789866473837,0.29535211372297,0.29115049515127,0.29059727334,0.29225351622733,0.29449373090862,0.29512623827433,0.29550052584955,0.29493477774513,0.2949208144236,0.29463271949163,0.29576529130901,0.29504604407445,0.29412799835895,0.29334929167302,0.29429411083356,0.29491071639479,0.29939238166725,0.29536213672143,0.29609143301872,0.29552451818125,0.29799121947195,0.29742276116564,0.29779787249607,0.29776966633672,0.29486595016306,0.29468868125183,0.29381652167587,0.29229205451836,0.29317806210078,0.29505661378159,0.2945977088186,0.29301078022888,0.29436623655515,0.29372180538569,0.2925726422185,0.2919645515235,0.29179867050995,0.2889965238541,0.28616731084175,0.28706772973383,0.28793946225151,0.2854128060279,0.28672904111952,0.2867508743698,0.28732123913568,0.28828537377525,0.2894889061631,0.28855758160705,0.2875487994577,0.28661458864742,0.28623875802919,0.28655175971155,0.28500973251302,0.28440200688653,0.28248893687873,0.27245652202335,0.27162400341722,0.26721895679202,0.26068898822756,0.26825598161751,0.26795925067144,0.2656106249644,0.2685613452514,0.2730256146809,0.27469502873974,0.27472220484427,0.27835447447194,0.27636262189451,0.27733481455447,0.27533739646323,0.27643544651971,0.27891483146961,0.28204188699258,0.28987755097103,0.28712582875383,0.28717190311537,0.28362705806057,0.28550366667565,0.28446148297701,0.28157734553744,0.28031439629582,0.27925877003586,0.27662495384851,0.2745808185675,0.2716208438171,0.26862106082725,0.26659840018453,0.26502590548101,0.26505623325285,0.27039886244671,0.2612731017827,0.26112011365973,0.2595215991643,0.2622798876941,0.25991024210153,0.2553165872254,0.25500985803422,0.24118202395632,0.22470239814818,0.23426353238833,0.2306050126329,0.22373278177532,0.22944857943851,0.23195213710712,0.22954431320041,0.22775695940608,0.22416664554575,0.22533596766569,0.20906958302436,0.21137476607032,0.21403603009559,0.21234455510314,0.21386536592673,0.21081687685178,0.21047595154972,0.21049340145208,0.20928486596984,0.19482881634046,0.19766138806212,0.17619115102593,0.18650512892337,0.17850688756709,0.1759625991205,0.19323886182188,0.19924462176266,0.19663355812665,0.20628378715125,0.21528420126937,0.20955477679122,0.20514169866641,0.20319796445979,0.19797593591313,0.20550278577915,0.2046078464854,0.20603756732297,0.19551503888027,0.19059915233571,0.18930983777998,0.18909176382258,0.19156734633248,0.19102189016526,0.18877953126276,0.18035483875195,0.17571686436074,0.17630575909186,0.17008662204824,0.17566553712954,0.1858658872261,0.19549905542645,0.19503081128743,0.19480321174435,0.19601877048337,0.19392927060251,0.19627166677896,0.19744137490501,0.19072400291308,0.19065996321682,0.19304623668103,0.19353813551582,0.18893208811737,0.19072848859388,0.19005956987843,0.18899170361866,0.18949690472079,0.18950601873943,0.20111565510567,0.19843814403835,0.2104433203091,0.21540527948107,0.21112710092479,0.21115863910911,0.21087751023611,0.2104181162504,0.219434071857,0.21987156983711,0.21853037520231,0.21826702896392,0.21784899793656,0.21634533983811,0.21459984762242,0.21566493388118,0.21831251614625,0.22233967499743,0.21971689196602,0.22534013509208,0.23572881198919,0.24140276840075,0.23468169995776,0.23907755879944,0.23416570471503,0.22812302124839,0.22812302124839,0.23024316970778,0.23264719374334,0.23137409512444,0.22551299479125,0.22125553521299,0.22289660548087,0.21809771478583,0.22294553433462,0.22206945222964,0.227643386333,0.23368560905456,0.2339543060014,0.23502808183987,0.23591934601261,0.23682576025947,0.23394343503953,0.22399308007518,0.22558852542874,0.22674794984506,0.23083484355723,0.23211680125382,0.22760036862185,0.23003553842334,0.23313888203628,0.2308169461368,0.23321971275889,0.23688835144886,0.23428819250483,0.23499364856588,0.2374067787992,0.23804854586859,0.2354086970844,0.23746299157336,0.24155350886569,0.24078173930989,0.24091854597035,0.23888964524478,0.23741090643883,0.23906572487693,0.24237816382463,0.23984098812699,0.23920938270866,0.24043461908915,0.24352442635464,0.244586669586,0.24508945578574,0.24801247958554,0.25482924934532,0.25481204746531,0.2535774385001,0.254490455621,0.25953314170269,0.26359877457747,0.263924152932,0.26397089169608,0.26680726586543,0.27316083731183,0.26618629087612,0.27042919688548,0.27792982717207,0.28604539371853,0.2842426921132,0.28563515760985,0.27910635502219,0.27472479459734,0.27172532065291,0.27244784578658,0.26790930422166,0.26315974089681,0.25887008573567,0.2599550625184,0.26614600592455,0.25602613136526,0.25175537470484,0.25389407806067
    7 XRP-瑞波币 0.63911337477607 0% 1442212017.57 29018321972.54 0.83550652527956,0.83811273583826,0.83492592785723,0.83212970349228,0.82757041287954,0.80851338855647,0.81026754010592,0.80604036385217,0.80622945696892,0.80500854320793,0.80772536018604,0.80621329207808,0.80493482091444,0.78839327684294,0.78929308655422,0.78711172886732,0.7945493498499,0.7934608175027,0.79494917829879,0.79723254032643,0.7980355626692,0.79928826589557,0.80315146126313,0.80488821042618,0.80866043745913,0.81229214529139,0.8112225087598,0.80430620830328,0.80105141165402,0.7958675396212,0.79549133895527,0.79664186884725,0.80114940062201,0.80416829454377,0.80591624406024,0.80166704611228,0.80407110489711,0.80239459613577,0.80238699294766,0.79808235330086,0.79679188065851,0.80026557358398,0.80364033359658,0.80546090272289,0.80306627451341,0.80000432855275,0.79724838165118,0.80186408873493,0.80422795384599,0.80286377676572,0.80226091309808,0.80056821764967,0.80011168879297,0.79828036562913,0.78980529335425,0.78811073604943,0.79029547094875,0.79240088969436,0.79198714553825,0.79467877908245,0.79503400364042,0.78889096282416,0.78023878191417,0.77524221016695,0.77007379650694,0.7451340479857,0.75668017751301,0.76017744352529,0.75457608159344,0.75550107190707,0.75824226658242,0.75723984288643,0.76465096581676,0.76527724029148,0.76828657008527,0.76510362550243,0.76278498649219,0.7627887341899,0.76365787706536,0.75870711744455,0.75667156277889,0.75183883514562,0.73028273522792,0.72904586084564,0.71994857123051,0.71594184181603,0.7175878958784,0.7250053525395,0.72594446224878,0.72831777456609,0.7354106519849,0.74132067465708,0.74092656714313,0.74368135274427,0.74065917980477,0.74338159726195,0.74356463861291,0.74675846336889,0.74880055029109,0.76232613769166,0.7687582061954,0.78215148424245,0.78784705504509,0.78296516479138,0.78487303254832,0.78319576628248,0.7835912795908,0.77370903343898,0.77488236451372,0.76339309795913,0.75775778832727,0.74713006225776,0.74508098618737,0.73598135761378,0.72640748533221,0.73533766051609,0.73372661572141,0.73808371181106,0.70459470808264,0.70170495568036,0.70400918468272,0.70479946831834,0.70605380116807,0.70497757230986,0.69460883550613,0.6801482163156,0.67825513199636,0.68240693534792,0.6775578630956,0.67577282462137,0.68791948558914,0.6850702134329,0.68715311590822,0.67702675460922,0.67595488680249,0.67567509128144,0.66588479296249,0.67165851170905,0.66938129894891,0.6744809586401,0.67356518704081,0.66423045605684,0.67743461564962,0.67765470925994,0.66580599013071,0.63804460238662,0.62807065081052,0.62769972171536,0.61282934046658,0.59194599860082,0.61520190952924,0.62069882449144,0.62802401515934,0.63273763257548,0.6372936596624,0.64560526015389,0.64156385860556,0.64033600657499,0.62322045768857,0.62629384886503,0.62293161058797,0.62368883634884,0.61567231076201,0.59141714696101,0.59191061657055,0.58421147051251,0.58521643754352,0.59281788334736,0.57363175550078,0.5590504041606,0.54078988820971,0.54037466736814,0.51847835624246,0.53867146471496,0.5493591961047,0.56618172443643,0.56552028925544,0.58824210367926,0.57930111894893,0.58165915355253,0.57933918342472,0.59399112429613,0.58089491983352,0.57837345170205,0.57729195492825,0.58837111225107,0.56651945233365,0.56572872371537,0.55882582805637,0.56127526661588,0.54764066669681,0.54435089312306,0.58306637752283,0.58768683452329,0.59507972483215,0.61399395093573,0.60701448252261,0.60945607785994,0.60934667940603,0.60841111201521,0.61852998614693,0.62405638019551,0.64701563409799,0.64710521484316,0.64918010218113,0.64021313475342,0.63781699020413,0.63596164463064,0.6364446311309,0.64501355163264,0.63601068850811,0.63753555092704,0.64370644243583,0.65954139339992,0.64284345706852,0.64316606632004,0.63646962991573,0.62786888493963,0.62413506788496,0.62929713415228,0.62660145357248,0.62504774530117,0.62079739298239,0.62449741795424,0.6222743509165,0.61005824450291,0.62182271067437,0.62280402044295,0.62173729821976,0.63275577913242,0.63340350795615,0.63335121170499,0.63702826885761,0.65319815386339,0.64107148084724,0.63043859071942,0.62744449671443,0.62322693249992,0.62541772982629,0.632276820729,0.63680002467643,0.63469561156449,0.63797572202097,0.6411479084375,0.64373568758723,0.64451058261661,0.63990261583667,0.636587078647,0.64762185311053,0.65078235373927,0.64925354227391,0.64482833207092,0.6515067720629,0.65819845553198,0.65339893251361,0.6504708690913,0.65117177535485,0.65066662287799,0.65439967009334,0.66541707992113,0.66955764307787,0.66261269717245,0.6761279508713,0.6859163297727,0.68562724105727,0.68574772709475,0.6804642546854,0.68009727876175,0.68069868313817,0.67979614017047,0.67651471072992,0.67491351967871,0.67410405129742,0.67393823695376,0.67057757065694,0.68117734076375,0.66148884987517,0.66456983193533,0.68135842455792,0.68456284396139,0.6786625576726,0.67892554999643,0.67539127205076,0.67039589865405,0.66709081112004,0.66946134390695,0.66762628008818,0.64923488728724,0.64941658880952,0.64480204494345,0.64859409046044,0.63377161669696,0.63409126159476,0.6340561833408,0.63498514575484
    8 USDC-USDCoin 1.0002283316376 0% 135666341.52 25544511477.669 1.0023372956083,1.0063545764354,1.0065215449035,1.0066760198282,1.0074384978333,1.0070607254757,1.0074281554093,1.0074672904557,1.0076393876343,1.0080929902252,1.008002927,1.0079869419036,1.0086939663611,1.0082259136882,1.007774376421,1.0078349069781,1.0083055973067,1.0084966331596,1.008384276208,1.0085766145659,1.0085832299647,1.0089401236763,1.008504775965,1.0085282352313,1.0086095887654,1.0087490580318,1.008774874821,1.0087828638396,1.0082541463853,1.0085868422223,1.0087561799971,1.008847521039,1.0083707509451,1.0089287440614,1.0084573718756,1.0092077957126,1.0091343237375,1.0093762039718,1.0091818050717,1.0090423355507,1.0089174838118,1.0090551685794,1.0089566960741,1.0087952137794,1.0091846546111,1.0090731943367,1.0090594295447,1.0087377697626,1.0089437263042,1.0089651552995,1.0091107081913,1.0090758782132,1.008963730231,1.0090521618498,1.0093715674617,1.0093442885762,1.0090718219822,1.009121590096,1.0090434543759,1.0094197362407,1.0094642610037,1.0094379317321,1.0091471216797,1.0092862530966,1.0093495240632,1.0089141919201,1.0089328216988,1.009451809095,1.0095996160425,1.0096510331533,1.0098767712228,1.009859058885,1.0091700588809,1.009883615672,1.0094835975185,1.0095494110519,1.0095888633865,1.0095792770647,1.0097345220213,1.0095153378166,1.0100506832174,1.0103805292834,1.0105132931303,1.0101933274043,1.0104618330991,1.0098462768278,1.0098818984972,1.0099269588915,1.0099972185636,1.0096672629942,1.0098638293678,1.0099245223353,1.0095008994034,1.0094931259662,1.0096935490592,1.0094019127986,1.0096506922117,1.0094353649431,1.0095206306186,1.0093658261467,1.0091261985714,1.0088430707126,1.0090254937882,1.0090040707318,1.0088343163186,1.0085380859263,1.0081617223185,1.0083949923519,1.0084101987327,1.0083806490078,1.0074557653718,1.0074048884806,1.0075307365318,1.0090545360998,1.0082618885755,1.0078535457454,1.0071959709056,1.0085090236554,1.0089397673768,1.0084115146148,1.008315738167,1.0085590676106,1.0075947689944,1.0073261521724,1.0081742271092,1.0074301815661,1.0077960852726,1.0078759068481,1.0076339583654,1.0072591853301,1.0073692378335,1.0066790257305,1.006667868403,1.0067764032976,1.0072128237361,1.0069457150047,1.0067882494036,1.0069207839945,1.0069439233803,1.0069036645299,1.006647713739,1.0065653039097,1.0063998291468,1.006620778641,1.0061428075737,1.0067634603502,1.0062688768006,1.0070497663978,1.0070089829834,1.0068659235181,1.0068088892159,1.0070788890732,1.0073859863393,1.0074663107911,1.0075817513512,1.0072295883543,1.0072193744028,1.0076636418373,1.0075572297877,1.0073061162868,1.0076259918135,1.007626003433,1.0080369519248,1.0076427818205,1.007657600869,1.0081766552597,1.0068932725746,1.0092985362528,1.0075830858141,1.0077429672382,1.0070177262223,1.0081941994967,1.0076330369745,1.0076252074776,1.0076232238041,1.0077668918382,1.0071886996346,1.0063498967243,1.0057079718034,1.0059839275943,1.005550122719,1.0054362199947,1.0058283388607,1.0058342463133,1.0054735212214,1.0054778421041,1.0055274444171,1.0053084347332,1.0054465024275,1.0058878328023,1.0061738935257,1.0050848031456,1.0049366495806,1.0053364067759,1.0051878551235,1.0056689259571,1.0055150965956,1.0057834278569,1.0058913148242,1.0064563967542,1.0060262447802,1.0044523749619,1.0005063896819,1.0006119360066,1.0006961783751,1.0002543106156,1.0001584700123,1.000131740073,1.0000608805135,1.0006064908092,1.000639800694,1.0002426268459,1.0007357165922,1.0002245809173,1.0008540101872,1.0010392675001,1.0006150946527,1.0007525095293,1.0003442164174,1.000333037713,1.000223028987,1.0002937499908,1.0002253702756,0.99991272721766,1.0004636544115,1.0004522668422,1.0003676523723,1.0002978483092,1.000650805426,1.0004289021538,1.0003214667304,0.99983506068012,0.99997716277044,1.0005365937518,1.0018435472557,1.000643779087,1.0004563173815,1.0008002903856,1.0009172876428,1.000632703163,1.0002841029467,1.0003009157191,1.0003471350604,1.0007420692243,1.0003134504934,1.0006698846328,1.0002484929182,1.000281805418,1.0001105503807,1.0001145652087,1.000797351337,1.0005326721396,1.0000753378049,1.0000511010616,0.99996081677375,1.0000841941113,1.0003724231215,1.0003113034537,0.99986918589096,1.0001812045594,1.0005705937564,1.0005291212797,1.000220473351,1.0000496994049,1.0001389881526,1.0003945721939,1.0002068811832,1.0001851416498,0.99995020857587,1.000342683214,1.0001359278527,1.0000787624802,1.000225610199,1.0006359240586,1.0002635428196,1.0006944574172,1.0003615754592,1.00043566768,1.0005096593056,1.0004311346809,1.0002343959668,1.0004784560384,1.0003484614192,1.0000290965475,1.0000452362485,1.000073432089,1.0003724227772,1.0001441450466,1.0004811918247,1.0002137980959,1.0002014766141,1.0002928211251,1.0006158903052,1.0003367147131,1.0003810702738
    9 DOT-波卡 15.213554286677 0% 562145017.44 14190900035.421 21.839768343654,21.775051290163,21.760234869956,21.581823736873,21.724417162679,21.414119841865,21.432303816792,21.19822456714,21.184805770539,21.179012037053,21.435440269111,21.058513242609,21.009299156656,20.626544303173,20.691331921035,20.654318248031,20.898038714036,21.113557394909,21.20180964641,21.322134105955,21.605481371636,21.592157496779,21.734798642733,21.688705369931,21.657122097069,21.600266492414,21.163473747512,21.059800494957,21.135533363553,21.084881821271,21.152745994264,21.348270680103,21.445841905956,21.361354275867,21.224488566665,21.414540474743,21.44285678127,21.388374340155,21.204716437712,21.143589539773,21.269937500218,21.257564892572,21.409157654867,21.283775560087,21.183276285287,21.18236644588,21.44356100241,21.434553845729,21.327042833264,21.326797460747,21.196384813157,21.143235123075,21.0162027284,20.849214155817,20.912204265794,20.992940524668,20.98274938729,20.949516639819,21.037717188952,21.107818848573,20.91526406133,20.910694461428,20.882744887211,20.659422609685,20.400543021088,20.650283861359,20.634778807388,20.446079206733,20.419718762995,20.487851579503,20.507382597449,20.747367294652,20.637771480458,20.695882735548,20.578229486137,20.634171003385,20.469916733507,20.379725044786,20.33825306757,19.632249947232,19.648908630284,19.306686308738,19.561994840404,19.612671720243,19.715053054147,19.859288789427,20.075171665344,20.007322486426,20.186879500973,20.053750768296,20.299852957476,20.176968964323,20.323660279145,20.490596112184,20.823536732961,21.03693025674,21.087565025882,20.965746475133,20.976726516218,21.053091107735,20.983475234082,20.873102090885,20.694248941673,20.747858131116,20.473946156061,20.494281327941,19.956140955643,19.656751935789,19.298839337515,19.373911437548,19.662004606826,18.507674168231,18.341842796487,18.35358281655,18.4211353644,18.368998470121,18.14913585619,17.480771066399,17.349484970499,17.351737924152,17.562839352098,17.509697407144,17.511536048744,18.009344465682,17.90242072694,18.056658824078,17.650565174297,17.622603272369,16.823059885909,17.167973589237,17.067178209098,17.244840062649,17.062587373069,17.145773062328,17.297872736919,17.042801281563,16.683058826963,16.337764467507,15.993592760079,15.864163144313,15.347580266911,16.108198224927,16.282049726655,16.353773715448,16.537234332217,16.599067999447,16.778971681807,16.561525011706,16.487648727884,16.315193577888,16.236544458323,16.282992558779,16.055055565651,15.354804778148,15.378950487121,15.179633745312,14.964891010558,15.176140271164,14.60346145696,14.001238507671,13.474761362336,13.594815339117,13.267356288396,14.250357650213,14.707110470224,15.269792043089,15.040215076809,15.716676521097,15.603057119305,15.473947205415,15.399428321299,15.835076890026,15.404557680791,15.191778784373,15.331028775431,15.350916735088,15.029407120823,15.202573566031,14.881954236296,14.882905482872,14.664548928731,14.639288675755,15.812215334341,15.865136331973,16.524912240228,16.336818525862,16.306344695175,16.207725726747,16.451155268897,16.362702225361,16.253503962277,16.346768596618,16.09897516244,16.000493539558,15.959227529635,16.056643918768,16.381442364402,15.973544381876,16.169866092226,16.764581471047,16.332622366234,16.335355203439,16.226910509153,15.957755446405,15.884605739121,16.232285077749,16.14958402885,16.071757598843,15.761581572608,15.503808886289,15.433453006744,15.161066405893,15.312545546771,15.311482565297,15.38054939491,15.612495469729,15.696352635453,15.737549554473,15.833962246345,15.727748881713,15.4161740975,15.084624446205,14.939804313887,14.993484627374,15.111683637531,15.358857323112,15.201005387831,15.339455354039,15.523774886684,15.446127300383,15.567358283042,15.733172338067,15.631184319559,15.727079490881,15.848738168999,15.765238249446,15.712738150113,15.713061607467,16.314181888074,16.032421011057,16.11446467501,16.053199341957,16.177043953822,16.295978170106,16.199986352911,16.00537724181,16.251831461299,16.33187705166,16.352210320701,16.405258707447,16.426749039964,16.358200413965,16.248126181668,16.306633111409,16.284240689415,16.21564133658,16.208465213924,16.343462740779,16.239860852762,16.588814861076,16.015584759609,16.078538279994,16.30841974968,16.331885407346,16.128493667228,16.197768237333,16.056060064893,15.994903595723,15.886592495714,15.954234547384,15.964250798016,15.569276193739,15.618869748178,15.596252805417,15.729990611254,15.288012502989,15.260247755874,15.315756638254,15.182652180657
    10 BUSD-Binance USD 1.0044379848704 0% 596205983.74 9610287024.8765 1.005959064106,1.0008288767242,1.00634670412,1.0059107620934,1.0066723076587,1.0080032415344,1.0085677301194,1.0091183801857,1.0090503539807,1.0093662671868,1.0092231965508,1.0114152558139,1.0099970828416,1.0099629474173,1.0115602369634,1.0124827718942,1.0113032691124,1.0116660684772,1.0119508613924,1.0115681840204,1.013222047037,1.0130525102073,1.0114020000886,1.0131997307351,1.0125240197933,1.0137121045178,1.0126628966016,1.0137826135634,1.0126492649326,1.013339314502,1.0136994718755,1.0130199729054,1.0131487610468,1.0144072315701,1.0128485773752,1.0136552526436,1.0126196128665,1.0132563476603,1.0133716188865,1.0135126110176,1.0139853825222,1.0127190082793,1.0134679574106,1.0135793560275,1.0124345726186,1.0127102215048,1.0126679465575,1.0125758087674,1.0140203320188,1.0136090203555,1.0145186921156,1.014422019998,1.0141834102834,1.0133340235009,1.0136438189161,1.0146310680352,1.0148237283473,1.0133659490819,1.0146587475163,1.0133255767416,1.0146110705947,1.0148830069138,1.0141596615896,1.0139235418335,1.0140279203761,1.0134623056101,1.0144765464456,1.0136988432077,1.013535700499,1.0154611277585,1.0142231260555,1.0138357251016,1.0141201370157,1.0140550793453,1.0136790522811,1.0142042537341,1.0145468130643,1.0136095683505,1.0138328220464,1.013653946758,1.0146604388404,1.0150843942352,1.0159233391749,1.01643458774,1.0173447209674,1.016463281209,1.0159100663033,1.0164064154864,1.0151717510467,1.0153528645202,1.0152958699435,1.0155325137353,1.0161384172839,1.0160610650304,1.0150586315971,1.0155875121366,1.0142659761206,1.015231817497,1.0135654555906,1.0139541151282,1.0150654238148,1.0135275903622,1.0144755911198,1.0142453126601,1.012675683605,1.013455553977,1.0135666838273,1.0136853360866,1.0131209627149,1.0139736640483,1.0135920007542,1.0133848353699,1.013614296994,1.0139909269283,1.0148972085115,1.0144605901444,1.0148492288102,1.0154053681592,1.0158539400881,1.0154398272224,1.0158713595729,1.0158118518346,1.0171842650692,1.0167491871191,1.016111085635,1.015535641034,1.0161113248669,1.0157800719253,1.0146324874769,1.0156401412747,1.0144333036751,1.01306393019,1.0130549953541,1.0130560535301,1.0136080808773,1.0136130967535,1.0118944525678,1.0127380500987,1.0116211518302,1.0117694960715,1.0105689279733,1.0112479519695,1.0124736584547,1.0118042113663,1.013109903139,1.0114331445469,1.0132517360888,1.0142053978742,1.0121189769386,1.0141146250687,1.0124339533788,1.012862407293,1.0139150473687,1.0120315937243,1.011798608938,1.011852729901,1.0137244153174,1.0133025687781,1.0134118154804,1.0131087102777,1.012880600619,1.0112822426225,1.0124944322603,1.0129010538723,1.0134148973675,1.0138750943462,1.0136058254426,1.0119012712744,1.0112340548209,1.0120013850872,1.0124530858779,1.0145044205361,1.0125610717946,1.0122277277555,1.0110149493449,1.0098945447929,1.0086894439663,1.0101466767683,1.0082347145442,1.0080823973815,1.0083776866684,1.0082287696168,1.0076864189531,1.0067207700499,1.0061553446748,1.0061714798726,1.0066685522313,1.0065979012727,1.0077821934176,1.0079052795819,1.0078335539859,1.007543871669,1.0061055363349,1.0064339528536,1.0053336827811,1.0049271720335,1.0060028481767,1.0064533786421,1.0059328637667,1.006395782016,1.0061459392444,1.0063600099941,1.0067331891613,1.008942643413,1.0054250588856,1.0044746013698,1.0046679018018,1.0025876191046,1.004786823627,1.0027787592675,1.00425055217,1.0045708127318,1.0035119441959,1.0039789398867,1.0030764713988,1.0029183302411,1.0057690432568,1.0038582136982,1.0043299170165,1.0030388295304,1.0024006216341,1.0037510809159,1.0033251601978,1.0037996253316,1.0039172113112,1.0034546061153,1.0045322080984,1.0035496245159,1.0038404705771,1.0038318083785,1.0048357159889,1.0048194621447,1.0037422709485,1.0038112118325,1.0035338902931,1.0040313010707,1.0039595552232,1.0039438025563,1.0033354270779,1.004299647711,1.0041451414749,1.0037570462705,1.0035511485491,1.0031299620746,1.0024735810445,1.0039979175163,1.0036274182077,1.0038886554771,1.0028502318337,1.0031915066575,1.0038899169635,1.0025551041062,1.0036805939904,1.0035391167582,1.0032053654311,1.0024308588488,1.0044871389827,1.0025604505442,1.0037583697861,1.0027739455007,1.0012317260874,1.0018191108649,1.0021484796425,1.0013335146582,1.0022632759633,1.0015824280573,1.0024890531468,1.0014232362565,1.002292693757,1.0030378267585,1.0031814786573,1.0019916223949,1.0017206629871,1.0014045187146,1.0029190211893,1.0025364123007,1.002972869189,1.0029679979218,1.0037755032277,1.0026199109274,1.0018238369571,1.0020275583556,1.0018579913161,1.0013760817014,1.0010756002992,1.0006966102826,1.001895712136,1.0025841992367,1.0026343513233,1.0024601662757,1.0027372786775,1.0030249283113,1.0037198410497,1.0026242882313,1.0027765066145
    11 BCH-比特现金 469.1602781029 0% 429680280.04 8761296873.0019 595.31540657264,590.08656054862,589.19933549438,587.84671026251,587.6509017244,576.90855999932,576.21051647409,571.39425531132,571.26406748844,574.03445478236,574.67209592016,570.57918836881,564.66738810379,557.17933589048,556.78651933027,556.61365961329,558.96794391548,560.97213654966,563.51102793253,565.08111464498,565.18682465124,567.80576278565,568.83981253488,570.87564853375,573.32519839995,573.20809294649,571.83266755353,567.49990215375,562.57956665159,563.20568364483,566.01169606398,570.68992983596,574.0262449127,576.09871472826,575.84368393431,575.93762386313,576.72366773519,579.11961311072,578.22841759912,576.60561218945,576.46488618088,576.48875744115,577.97902931688,584.77092596834,579.34858447067,578.40940103788,578.16455930813,581.39869446504,581.68708877663,580.08030719165,580.6931125804,577.93830023793,577.10853295733,576.11473054539,570.66323748944,570.76404094525,572.587841716,571.93236857539,570.2702435855,572.24221753551,571.15922149892,565.8830800969,565.03742854437,564.58735114574,557.98883808566,555.72067313951,558.54744643377,559.37413825707,557.5140586691,558.21057907691,560.0911369026,561.34712386983,562.71778893298,564.39444557885,564.47000585439,562.98611034321,562.44569519621,561.19644043538,562.2525923607,558.73534545617,557.91346648949,554.72106076151,538.20506151935,536.2127422922,531.58092938258,523.01581335467,527.6950054973,529.78593380021,529.12996719159,531.01753473321,536.11329770539,536.92295886707,536.61015977457,538.95323257706,537.89758836886,539.50128555756,540.59048974929,541.96912400881,544.81857951655,551.17062900609,556.79309128869,560.48507708323,561.4166019571,561.2456617698,561.31747496236,560.86031231186,560.33017546272,558.3736902924,557.6763803283,556.31920966228,554.92273910892,551.14301094619,546.98353202612,539.50087834003,531.37321648108,533.78437810644,538.16482871081,517.07941635412,512.6686906008,508.02463857381,510.91054127537,508.47755961842,496.99585148991,505.82750188219,489.38975791666,481.0271353812,484.55265224384,487.61574298487,481.10637823675,485.90031322567,498.71771854634,495.87234238464,497.11393878482,490.67015150888,490.49883503765,486.41549728503,480.57713795347,485.55814700911,485.50814805451,489.23864625203,485.47272182768,488.86571950786,490.37027301338,485.35696469474,475.16013847186,478.36959238375,465.50707634078,470.86999508228,457.67580871023,450.71719316394,475.2371895576,470.56621273501,467.62177101506,472.18362926542,474.24871440108,473.34865942891,471.47206092441,470.27699597094,463.85156055377,466.18996979615,465.44309027634,465.97539808156,454.08808684674,443.38098244649,441.62411103353,437.66346377467,435.68160915533,433.07832860192,426.38113572616,418.18758200548,409.93531888959,408.99661131024,397.1105611767,410.5493002728,424.17652007485,437.1100842633,436.83897818772,442.33947348497,444.41582133515,445.55698431981,447.10456528259,449.60746070125,442.93388312284,444.00840063604,446.47880841785,447.7080789681,439.56038760091,446.23940456045,441.35875044887,442.53454465157,443.05421094003,449.04325498427,465.13521556282,467.9110448782,471.88008151133,472.7294200395,472.66689150816,472.67549937109,473.23140713299,472.48173673338,478.88371548977,477.55389075032,478.44300569497,476.4559253678,477.4889325013,473.69016491296,473.38455776863,471.50433275235,473.86954887598,475.15174235812,472.10065028975,470.9574441205,471.63025880463,483.40498799491,470.66986216629,473.98324969062,469.57042768167,465.92646567327,465.56421246161,469.19891398593,468.66364888686,466.15779043125,462.56480080511,460.06661189552,461.0830533694,457.82480111355,461.89644077668,462.68626642073,463.48667134836,465.47218405382,467.03311260427,468.07270453793,473.83254173662,473.67866558227,471.39307617192,462.89421562989,460.67950496933,459.15379332125,471.06676814694,472.70466119519,472.62179049271,477.27125826467,480.94513301908,479.44381411842,482.28547588807,484.43620050822,485.81681657006,486.25133525294,487.10596405019,488.76213530782,486.64993329833,487.07882724347,490.96768868444,491.48990499897,490.71790346328,488.88116558176,486.36328391201,487.09902372671,489.06918229486,489.4656579414,488.49338240622,486.92314648132,491.40581509347,492.0807724689,489.74674347972,489.67328223117,488.15627879013,488.37618313173,487.99218566441,486.32647500848,486.38644462033,484.61339596832,484.71932233511,486.36823503992,492.04600597908,492.59685513114,482.51872065622,484.75913439991,493.90376572678,491.59480526051,488.55229769708,490.01810096722,486.89747177616,483.74595422971,482.7734292042,480.19751338519,476.85630335166,473.90417950008,470.15856300617,471.24329271383,473.79326694496,469.93820879063,469.28374572226,470.91255998501,466.68157612599
    12 LTC-莱特币 130.24787671083 0% 522837156.39 8668754012.0381 163.87352150725,164.29920013898,163.83089339105,163.20667406944,163.97939695803,161.29718749092,161.14912140842,158.92945192912,158.11981270602,158.78124023773,159.57757944752,158.36460796633,157.82969216181,154.41285569193,154.37178607017,154.28681815539,155.51123856831,155.91386919351,156.12717411205,156.443471957,156.7469578398,156.86710651683,157.40683600334,158.26070580714,159.02534989368,158.95451392817,158.65661203964,157.46015996341,156.01178792374,156.09461958868,156.83707450687,157.78923517611,158.75443012044,159.41489173872,159.48725974551,159.25825020163,159.57565485,159.97508721035,159.71687189628,159.53465500321,159.96204528265,159.90741828928,160.07797882512,161.49906169205,159.79294179769,159.58126320215,159.07060385341,160.10602692377,160.48064873301,159.45960970107,159.57865923354,158.91555166124,158.96510639496,158.4424685897,156.8392840569,156.73840240331,157.74990485104,157.39392213461,157.14174351225,157.61076201922,157.76881870689,155.89860274535,155.64331961078,155.75374383711,154.06730958758,153.17394599717,154.30372647926,154.67791472303,153.80908442552,154.03863629998,154.83531502645,155.15009799841,155.84473796027,155.91198699587,155.87539293186,155.17570985264,155.15982428707,154.51658567719,154.87196453134,153.5503284104,153.10051429585,152.60264961449,149.66197781746,149.33264278065,148.23986711998,146.9008521259,147.81617807019,148.27363113902,148.03265651575,149.1756422614,150.38401654787,150.98101780559,150.58470169985,151.21333821267,150.64939802867,151.44542240669,151.71112882256,152.18515770215,152.79886600475,154.70467284191,156.20122889233,156.65685265428,156.97541023261,156.66955285231,156.90722519786,156.53504830115,156.52115889681,155.54854651153,155.49805424423,154.39421086133,154.01325204128,152.73659567114,152.56267287802,150.21161963633,146.85327244366,147.97616338351,149.1838499976,149.38887511565,141.7004690534,140.84000327612,140.98860290042,140.87198295011,137.98934158349,140.26461689955,136.12696027239,132.4183392264,133.31224663732,133.61391475554,132.88713363359,134.14972266291,137.61874226344,136.64844992023,137.52563999578,134.82845560483,135.36454879388,134.72414384284,132.38699604414,133.9856471141,133.87760631489,135.04331132726,134.45306531944,134.17211230205,135.2615146175,133.67766883379,132.01145521422,129.63244397188,126.37339396185,128.41830484752,124.65817281513,123.78512916365,127.48874083406,129.36099354953,129.38660296294,130.49276308591,131.25581141159,131.81437655356,130.91356456415,131.18827766403,129.41851036481,130.20085442453,130.49033822207,130.4234992821,127.02548995729,123.13530332383,122.14126659638,119.45064379756,119.38336393772,118.865352389,116.49502114264,114.05055397697,111.19426872231,110.88006386688,109.30507932109,111.5575528552,115.78816086033,117.40332322999,118.58123842208,121.3216865414,120.43869491356,121.05317231719,121.25109045383,123.03710317662,121.32305027308,121.04897647199,121.03470458852,122.55152070429,120.43744898169,122.20608570889,119.88053790986,119.78686852439,120.0460117879,119.54561533844,126.02864748487,126.93839043031,128.32829996669,130.33435663789,129.34539485677,129.59880613142,129.47112090772,129.18171254272,130.99079487216,130.67227446001,131.00399269843,130.05349208217,129.98330580456,129.14263540911,129.88306840641,128.85619967538,129.35968120161,130.13575595153,129.19958566659,128.83082081958,129.72537146954,133.38949591874,128.92602426308,129.90347055369,129.24564646329,127.83949917866,127.59387119451,129.49818705762,128.6802724989,128.11383928764,126.73869630222,126.4984792263,126.1482756193,124.44877174668,126.01266450802,126.33713219748,125.94650465452,127.16186546808,127.19604059957,127.57099166555,129.25108281262,129.27520187748,127.89352606474,126.20492358532,125.1900594048,124.75212776746,126.19551070937,128.37173503402,127.29857054539,128.15428187347,129.53186674426,129.40177310383,130.43695631116,131.09952170047,131.12201039474,131.61178641001,132.51656082646,132.4168126231,131.99459607409,132.35977360448,134.03470735984,134.65876054675,134.40667802779,133.43187074823,133.55276557944,133.33866769679,134.3457206525,134.97943012777,134.41892245922,133.76758505362,135.25422643543,136.24817707751,136.18441593144,135.1778394162,135.07888738186,134.77171886829,134.41440927209,134.87643777195,134.3330679336,133.90809179024,133.42044297753,134.37089696881,134.96977414729,136.80799643148,133.68751211899,134.04355198338,137.06815299171,137.38286581062,136.12108063591,136.37443716438,134.7138805975,133.9386457451,134.12706427964,134.55239654783,133.82599784227,132.06395547126,132.30455373456,131.82775175591,132.50805362998,130.47566698343,130.25861959538,130.94709841443
    13 UNI 16.237131214312 0% 121418181.57 8471703174.4473 21.357957884567,21.526316011001,21.425741974316,21.418081918596,21.258170152175,21.125088715106,21.004227326129,20.729414805394,20.848896544657,20.669369457136,20.652089725779,20.558380283447,20.717175914994,20.589333392018,20.460438117853,19.924863798559,20.00910135952,19.924367958343,20.206528370318,20.147992601251,20.264034200971,20.294895604507,20.30818389398,20.316762557958,20.480113680274,20.740049671969,20.785916629993,20.809094894646,20.83767145579,20.510514727988,20.353070606018,20.247624681027,20.357476214324,20.370092018262,20.65560802599,20.710035161074,20.715366203166,20.657431229723,20.796714084522,20.872240536362,20.806807099155,20.726349198295,20.690285274238,20.706363159064,20.753489426069,20.87649964718,20.866209885853,20.823235275603,20.661165232209,20.781517054338,20.819524429844,20.727005569672,20.720017052116,20.662291726137,20.727245269873,20.658954688691,20.511650399014,20.425046506408,20.477256187904,20.491974392221,20.507051481861,20.588765204816,20.505403355151,20.250197301664,20.125833596763,20.203816985568,20.096776577272,19.709223412205,19.846410211457,19.885132151864,19.788776465342,19.778117304487,19.903664656416,20.000097322499,20.401047164866,20.368944765449,20.377427623557,20.303402684334,20.330647655169,20.316312166098,20.361314476784,20.271125054137,20.155262056171,20.065095729632,19.584164553144,19.480907401629,19.188342023576,19.052264422161,19.015370976013,19.224277618317,19.283797972656,19.298303477447,19.455179506319,19.61650701728,19.607400229372,19.65740577199,19.678026482605,19.814922138424,19.784913671373,19.938761735474,20.084028343399,20.51086247559,20.785439604302,20.987124393462,20.985618797791,20.938926046204,21.048023445815,20.913491642646,20.856703378163,20.680273329018,20.742307498504,20.570465365814,20.588163043282,20.349284869636,20.197600485148,19.970224942313,19.363788599411,19.512783732184,19.466920936999,19.673277514429,18.51076230422,18.479785733116,18.409381533618,18.440744341469,18.465192944928,18.264874595977,17.830290697043,17.338314881178,17.245678051112,17.429328772389,17.360686909417,17.301229128777,17.702528717741,17.612616115787,17.782968855002,17.479382852831,17.438360963109,17.347897011688,16.898579282365,17.007019849515,16.959191694531,17.056204284345,17.219760349508,17.05509603584,17.152913967504,17.153922301483,16.86120930954,16.454881306625,16.197413917983,16.23845515862,15.929433488426,15.642889431647,16.169080585795,16.520762148213,16.647363850696,16.712508142405,16.891875457816,17.047876610064,16.996638378428,16.872156639588,16.629657013457,16.667347228441,16.562455347965,16.567281459139,16.407060273694,15.860330557657,15.600640631247,15.421494818379,15.431609021358,15.779438103865,15.432284282852,14.729462135922,14.231593988375,14.659068217639,14.226936976001,14.589581070212,15.225084558219,15.894458891436,15.914386059654,16.675982806177,16.617197619878,16.671259779903,16.627290241327,16.983518985874,16.851958048045,16.779903685821,16.796619131121,17.01682297967,16.579388436381,16.607678552075,16.385042506103,16.450963442367,16.392053766648,16.286117609028,17.114959674987,17.509173405236,17.916403910788,18.293008894321,18.14127106182,18.123804235424,18.088625893236,18.006128686116,18.135824316877,18.220699386078,18.078031193748,17.943321678846,17.936712625366,17.822201485642,17.792429183958,17.767535356448,17.757183966554,18.125577786093,17.875557960537,17.914937666454,18.03390273718,18.375912102405,18.045446377255,17.997539490974,17.990813696469,17.831562762852,17.767705138767,17.951697836372,17.86843793532,17.755134748766,17.620357297061,17.618586475697,17.543948698824,17.297588947202,17.203505867832,17.43636498454,17.409307987686,17.495453348511,17.541384446661,17.534598614676,17.767929476349,17.799625205201,17.462579999479,17.243105798459,16.959155789203,16.739835133635,16.815421841117,16.827568337812,16.796633045455,16.818985437873,16.936387479921,16.9371475824,17.04571186542,17.102743191105,17.0346011324,17.081169896897,17.261822592544,17.261663401093,17.236742967243,17.174964907572,17.311659275088,17.602116631708,17.443993608055,17.360479292497,17.381470433188,17.481028530125,17.564983453949,18.170909837295,18.098040937885,17.930627580775,18.053043509375,18.346098892768,18.420441500273,18.372289940228,18.324706707849,18.294609529305,18.29893537658,18.26162311891,18.191096081742,18.141250444356,18.067637601034,18.072033170116,18.038732631199,18.199345190054,17.89644822697,17.9120858418,18.16745976573,18.121298363135,17.975812876961,17.932678094501,17.801753079597,17.737607683388,17.588166876798,17.620355301858,17.615724460989,17.380992018082,17.27695890066,17.190792437875,17.254518914679,16.99385346428,16.970478608476
    14 SOL-Solana 29.731143079463 0% 319346747.84 7942342092.994 37.989227459387,38.038430459585,37.805117908629,37.177302540369,37.294683609639,36.823833966676,36.750481345883,36.041663881233,36.179009263413,36.621894780627,36.94355596889,36.453140085686,36.188860341834,35.455110098671,36.306020476555,35.963312582916,37.011833223752,36.904241809703,36.943440244539,36.887834097207,36.750349814383,36.781571842392,36.96232224147,37.251979661755,37.509064036301,37.320217921812,37.407573519687,36.594345656053,35.871295687151,36.133954332757,36.057431850315,36.18574073954,36.528029572942,36.592698935215,36.52607587938,36.393205251318,36.673419604091,36.726607466541,36.679691970419,36.409676537045,36.300815276286,36.514849366395,36.751701471185,37.015138031155,36.600640819043,36.639967982775,36.399206196978,36.818065198733,36.745308028064,36.41397440217,36.51937721447,36.458501728342,36.404641386862,36.191176317012,35.790060538049,35.647824329244,35.870434656692,35.886828363314,35.885418061087,36.095679748871,36.264451304201,35.972148109223,35.683784485152,36.145377058895,35.697830547957,34.96803153061,35.552420363711,35.596257931451,35.132909101949,35.25192480757,35.516542843184,35.404202883757,35.788224666814,35.860413751138,36.022187130586,35.71995727368,35.748166840601,35.661311650843,35.737361481391,35.474677205557,35.29603922883,35.121909615053,33.323059496329,33.488582662371,33.047043677216,32.488349166884,32.953681023023,33.224749712963,33.240135145154,33.331894907502,33.895224366876,34.557444013966,34.398533049213,34.609776979096,34.200080234385,34.554945335502,34.174632399403,34.577944634765,34.829836894652,35.390468586173,36.142350770634,36.279147987458,35.806439283863,35.640227641914,35.531989351652,35.578310901501,35.62768132713,35.149659146493,35.293662675166,34.476515425117,34.086627085374,33.445975114699,33.390611813179,33.045304593948,32.002766399331,32.826784522031,33.191198166709,33.225450256227,31.536779205328,31.24037816522,31.505071551856,31.413504388249,31.756225482729,31.738170815906,31.066683735792,30.261554596344,30.375462654018,30.695167296781,30.134513654993,30.07125518601,31.045466447671,30.693645896612,30.56202270134,29.536869418373,29.677042706652,29.635963479574,29.016742057897,28.73475726135,28.679035350697,28.730249543474,28.815943224576,28.504722255562,28.512104352465,28.347862127244,27.499340303124,27.616779484319,27.199338782737,27.373852579504,26.77457152447,26.35945927477,28.177852063974,28.403391098011,27.08409118147,27.497988866192,27.926957526902,28.06884501176,27.938718029854,27.755782685795,27.090722412027,27.171333431627,26.687212189984,26.713809060534,26.326180338761,25.136317550101,24.776786687988,24.112307541347,23.893281481081,24.112041161643,22.973972709243,21.764921638534,21.156397711143,22.123514013923,20.731730521892,23.107785492688,24.452948439249,25.74457810161,25.188316402211,27.450613833222,27.954265159926,27.623360340569,27.443061547585,27.739218560163,26.949254124811,26.980115793077,27.159128273593,27.712099891692,26.755063627333,27.536232696231,26.910194172131,26.591905697005,26.825203456501,27.247502017523,29.195579032071,30.239350787255,30.328423129418,30.105044036371,29.975938692288,30.160699762097,30.063615462888,30.014857589094,30.701043015812,30.55273061281,30.590301461471,30.441596615494,30.767907555802,30.857315358908,30.688299014855,30.682845535868,30.670325105451,31.610257880094,31.345760214532,31.138665675353,31.479550016346,32.525168881166,31.485734209464,31.567240368071,30.854313870229,29.917190737044,29.510065337129,30.515596603154,30.004426771805,29.572441607317,29.111677684307,29.688183781813,29.431121724326,28.848827530463,29.282382698809,29.196248383968,29.346274785003,30.307962720974,30.290541833944,30.288822003886,31.004419442105,30.821738919247,30.275211291396,29.508167802505,29.068080137959,29.181406788715,29.191010965952,29.125261582968,28.894723127975,29.007420080383,29.205220995773,28.968113752128,29.285748750397,29.723068880538,29.503836853757,29.740723611431,30.214916410436,29.822451610044,30.15506278703,30.226603958782,30.603154644573,30.884651705848,30.391773726741,30.153822968024,30.271858179857,30.6558740421,30.898236355731,31.310199135073,31.257131785786,30.735579199073,32.352042222638,32.638794380183,32.627536335585,32.487242949604,32.44470242131,31.996789551411,32.23140601208,32.241214266556,32.158515178919,32.216183462915,32.006358749396,32.002962890747,31.485951148239,31.932591118672,31.48831128448,31.662559305362,32.562320625067,32.276792369832,32.630328012842,32.615246172397,32.322597307467,31.956958150349,31.829758576208,32.132972121118,32.038525929836,31.306039756207,31.210646067906,31.145923147059,31.583805669998,30.772172911366,30.702689071713,30.796600423591
    15 LINK-ChainLink 17.853710472928 0% 386858351.53 7373753035.3764 22.641569355773,22.789299105087,22.622682047071,22.422958150575,22.3077375624,22.22770580763,22.236341363437,21.870938804082,21.933836167406,21.514982549793,21.509583849756,21.753124928855,21.745038921127,21.468725712982,21.288720455023,20.964563605623,20.985061995586,20.95061274558,21.191668535216,21.267187606963,21.370348600389,21.33391010844,21.296097880447,21.457080818839,21.460044032379,21.689205744423,21.809341093965,21.745225680719,21.706619503367,21.306769295601,21.005254557713,20.987174120757,21.167151596188,21.329054645696,21.515428518686,21.66505936312,21.564212459603,21.570501477407,21.576578200755,21.689350035732,21.568033283368,21.51416337349,21.529405344463,21.572780959176,21.627121644346,22.005994347554,21.709909807943,21.695695070865,21.626401933848,21.739501955196,21.832400954999,21.720115199339,21.751233389263,21.637792608918,21.55023713642,21.398604284117,21.155924668282,21.187465128009,21.205947755055,21.180238304972,21.115350861534,21.214145982962,21.16498448128,20.792853273562,20.774827290938,20.796613004549,20.435156168044,20.489920695503,20.666539992228,20.722313828659,20.511004828235,20.674542012864,20.734739717392,20.718581368206,20.86964404083,20.911550133882,20.893058140461,20.800679578225,20.75235215098,20.749648146477,20.813512600488,20.558374788152,20.561349351061,20.376780558617,19.848573809729,19.93947329671,19.798615957846,19.432620169222,19.78464064935,19.878077846554,19.806377480796,19.992394332665,20.329526213898,20.370999933931,20.35798430613,20.669091537178,20.556583270576,20.759154542706,20.699471263831,20.734150039306,21.074513036094,21.447617975575,21.682422110764,21.779064878799,22.170007211226,22.074774984146,22.136597397797,21.96503516415,21.923320687707,21.714788179102,21.763847667746,21.572194870395,21.443183371449,21.290094435227,21.040388742689,20.639668166928,20.252474678225,20.424764872499,20.657267496299,19.712865772299,19.750680576574,19.440916225096,19.658864875929,19.45725787947,19.068510004605,19.291040300845,18.614853804027,18.283801216086,18.558763530476,18.650528801714,18.464565904469,18.699402133559,19.335548871171,19.185960918385,19.104481420534,18.899299312438,18.874480122119,18.594110261516,18.273284292122,18.490113796055,18.557307241273,18.892268553913,18.648003410454,18.732407028912,18.705872867318,18.4374923623,18.008313326334,18.08102814064,17.386914038766,17.899809529341,17.638575011094,17.325694663324,18.210074395525,18.293524005087,18.190950976631,18.394682294193,18.622647442313,18.588583520982,18.41478926473,18.368147653158,18.016678940706,18.20590553843,18.133815002128,18.135528722892,17.605224353005,17.224645472821,17.116599955105,16.817204050822,17.012517948316,16.838987789328,16.517141118431,16.097622166975,15.752126227202,15.778436103407,15.257215399591,15.914108000143,16.522035006675,17.155432956922,17.174620439912,17.321039171872,17.334925541608,17.460701760483,17.59934801837,17.80956993877,17.347097288814,17.233066209982,17.360026900521,17.456372673789,16.808411682407,17.126086625891,16.847276609769,16.830116789477,16.729551435176,16.905518754589,17.820672820352,17.895939899037,18.217660288779,18.443725900968,18.393453184604,18.548125015374,18.562247882642,18.455854188453,19.020085296601,19.085500458854,18.903379955773,18.903207260254,18.896718717367,18.678564946735,18.669802349501,18.62667297816,18.757128764397,18.880973305573,18.625837028054,18.613126161139,18.761107526634,19.087925904283,18.464396066693,18.669197001619,18.439098911977,18.21265856757,18.21265856757,18.415706028331,18.392109317482,18.205879622148,17.926042835168,17.795575865954,17.817511992691,17.603418160232,17.817999643589,17.867732114114,17.878696912048,17.992478605731,18.085768884032,18.13585468872,18.341503575292,18.304145874059,18.117275144485,17.68293284346,17.61333030536,17.522989724967,17.816671059813,17.865549101649,17.731287730396,17.878431501996,18.031796083387,18.036100536626,18.183107951792,18.383729244755,18.346987291288,18.511077874759,18.476965977724,18.561899166635,18.423796208293,18.480206954757,18.771740798599,18.941535081765,18.957177095317,18.864002188312,18.734720970029,18.781741875164,18.957995757116,19.055267605437,18.968261536241,18.951459887422,19.174992645378,19.3012905122,19.292575270969,19.230582723381,19.151873970892,19.126101314692,19.000498620583,18.959137744479,18.906939122995,18.85484409235,18.836590369853,19.097491824858,19.223324098334,19.235620557704,18.780236265187,18.900363757284,19.334485237123,19.24492428208,19.019611064324,19.158191250895,18.931784078127,18.872088160772,18.850285721786,18.735535139034,18.727726566808,18.401012372346,18.242421140845,18.346925086401,18.476549351491,18.20741204239,18.207022931982
    16 MATIC 1.1156305197419 0% 496957475.65 6811583590.3768 1.4551290306454,1.4295025011478,1.4272466938687,1.4205106317181,1.3954049969144,1.3896079636347,1.3791707945433,1.3829924567203,1.3578589994291,1.3465797815903,1.371888777292,1.3857221489707,1.3674256305254,1.3671820608516,1.3337775481251,1.3424933217971,1.348498111331,1.376445622567,1.383548006155,1.3833984379702,1.4000458429993,1.3937403270083,1.3808820428385,1.3887155263929,1.4152835839138,1.4241434271622,1.4362907921321,1.4246017510661,1.3913095363677,1.3798354910233,1.3785951729413,1.3891567452405,1.3943987697885,1.4046387363931,1.4194723197896,1.4115450348729,1.4033416901066,1.4074379979194,1.4184475099181,1.4026531598397,1.3963336245974,1.3959137477054,1.3934574371346,1.3989090309214,1.4327631998343,1.4123638399927,1.414964629236,1.4195849222393,1.4370155646305,1.4316542962765,1.4193003809848,1.4233763250271,1.4116173644341,1.4121727687892,1.4019037269832,1.388990210165,1.3837344681771,1.397848586542,1.4025196555381,1.3902589359536,1.3993137104165,1.3955236868867,1.3837429683264,1.3817819491209,1.387439536234,1.3688451437332,1.3587650232451,1.3747959518786,1.3813783703128,1.3779936253206,1.3841507421508,1.3862741351401,1.3910766691451,1.3978601084047,1.3986416701072,1.4054990252792,1.3926582193318,1.39523166159,1.3879540889081,1.3897562461522,1.3792155534644,1.3770111007803,1.3726859634421,1.3417815544919,1.3359520534481,1.3266915543783,1.3161775389524,1.3288298962638,1.333143782775,1.3326106073059,1.3430420672999,1.3619804639447,1.3678671835902,1.358685613019,1.3649829972497,1.3659104588874,1.3747418064467,1.3695224371868,1.3908876957693,1.3963837356242,1.4057097910309,1.4439039005949,1.4256133031932,1.4268315935486,1.4127912890842,1.4210121472722,1.4179940013952,1.4162685824939,1.4046203273006,1.4070157386782,1.388505484344,1.3823954526894,1.3718673837588,1.3688516901354,1.336903213115,1.3226024954,1.3496090808997,1.3719184973579,1.3651965403546,1.3195508565763,1.3169871340886,1.3191921504998,1.3207186187189,1.2954684027328,1.3100405460132,1.2735147490226,1.243368844009,1.2540338842648,1.2590973331967,1.2410693001001,1.2497248926645,1.3004004538644,1.2991039751884,1.3079002871282,1.2722413084535,1.2788517898355,1.262227761144,1.2313040708231,1.2333241439561,1.2244601450881,1.2409931492977,1.2277920029625,1.2200705429372,1.2269459794756,1.205007742684,1.1819056441395,1.1726465097703,1.1182932281864,1.1291768261687,1.1016027349188,1.0771783516561,1.1621289512087,1.1555107410469,1.1683090525612,1.1843591990224,1.2102729831348,1.2115878396589,1.2028326800105,1.2020579108847,1.1742382500801,1.1740498664227,1.1786513067277,1.176855459315,1.1453123094982,1.1034037248976,1.0941658362495,1.0728691157139,1.0792210678489,1.080694502815,1.0580127407379,1.0495935474156,1.0442229361616,1.0082751183804,0.97020028412416,0.98190072680767,1.0570105667824,1.1108263479404,1.1244522700641,1.1891988401506,1.1714164807086,1.1453149423612,1.1346691425005,1.1593039987808,1.1139703988753,1.0987136256874,1.1031341000888,1.1045068093161,1.0738522140326,1.0836115378924,1.0577653024424,1.0751988980442,1.0786521317622,1.069694125002,1.1820066475101,1.1659082471568,1.1715395048637,1.2142734648369,1.1857387537638,1.1850195132719,1.1854346390035,1.1842154394252,1.2183089337001,1.2149866814981,1.203482343765,1.1950605708499,1.1918415726685,1.1917204784436,1.1881632326424,1.1770144309037,1.1839440420187,1.197076472887,1.189905098401,1.1931629658014,1.1992594695026,1.2445743027193,1.1906247754361,1.2131004820093,1.1939637189721,1.1719777891747,1.1714208753734,1.1844517046704,1.1612840570199,1.1602032774551,1.1539884214728,1.1436907586206,1.1435026512159,1.124114280112,1.1455988434624,1.1407189397315,1.1454299106856,1.1623296837626,1.1619681109433,1.1684935158059,1.180048560236,1.1832609892484,1.1818264765245,1.169886688809,1.1646851075091,1.1461163761613,1.1667751039835,1.181272457885,1.1704003044754,1.1627847273082,1.1745469160348,1.170611440839,1.1758621036359,1.1825818967947,1.1739650568737,1.1763351701432,1.179953749747,1.18341378535,1.1815741227296,1.1817448629222,1.1920500128401,1.2050361129094,1.1962658263643,1.1918109170462,1.1926072295917,1.1944169044567,1.2028695396589,1.2140173153101,1.2068982218344,1.2003583738269,1.2103949926961,1.2271457702816,1.2314408428622,1.2270962771965,1.2212251926563,1.2107113904309,1.2142624349372,1.2099725512009,1.2097263531106,1.1945810930128,1.1922917933872,1.2001649657044,1.2030437767606,1.2213196412619,1.2007252615914,1.2069758723665,1.2175214871896,1.2193571366882,1.2078673788965,1.2123952075325,1.2034937077091,1.193783360546,1.1802208135792,1.1818875840887,1.1775065854252,1.1572406120838,1.1583066913663,1.1498497300259,1.1631907630008,1.141682138342,1.1314629324544,1.1291683348137
    17 THETA-Theta Token 6.7846798004716 0% 240480259.99 6784679800.4716 9.4222242233826,9.5060708145162,9.3507362929652,9.3755631225893,9.3288468573861,9.1534509921528,9.2352637704478,9.0516121506285,9.0904051934836,9.098533357751,9.1440007449368,8.9741543550103,8.9305063743402,8.6604162524375,8.7509243548927,8.6931019536823,8.9029061732394,8.8198377304855,8.9042710937882,8.9141390181599,8.8539370539704,8.9267175133524,9.0316784732123,9.100448021048,9.205421896595,9.1975453847642,9.1676744580565,8.9585376990868,8.823795068539,8.8717709015065,8.8517662197776,8.9115272644788,9.0783577261844,9.0586251971468,8.9821883798206,8.9345862467259,9.044012583557,9.0889290637746,9.0925146383771,9.0117503679111,8.9577238588822,9.0208230797523,9.0594527684819,9.1816792849048,9.1072144150209,9.1014541899665,9.0458776865089,9.1551198510623,9.1611420761777,9.1416065856777,9.1634942825204,9.1124019053474,9.1246417300479,9.0942289840033,9.0041152515962,9.0346217182046,9.0510256975857,9.0457890669298,9.0661337055244,9.1328675451156,9.0962330128272,9.0065711624614,9.0218396541751,9.1216837658245,9.0288727911094,8.7589134588287,8.8740797539529,8.9147745440223,8.8055028005205,8.855766211958,8.8667828185406,8.8367522637603,8.9676579280723,8.9576247928358,8.9363853358455,8.8846050388304,8.8612523723226,8.8051672837846,8.8405476146116,8.7441838022664,8.6723763217567,8.5368853215604,8.2870619052123,8.3007593776358,8.297319092552,8.2267711375077,8.297428009402,8.3724872001301,8.4134445229169,8.4291315544134,8.4392776595307,8.5345701767069,8.5224470236186,8.5616132506149,8.5058825007851,8.5864797136803,8.5605698242318,8.6249915638103,8.6476339786275,8.7226133095302,8.7939022300656,8.8885762434244,8.8365617390539,8.8444291751155,8.8383917876767,8.8227281890996,8.7930366550126,8.7487891783381,8.7273646281176,8.5183134113257,8.4620103879411,8.4797014938103,8.4270779588566,8.3377935563147,8.1830146404745,8.3238206274521,8.3890372874282,8.4277032260185,7.9066794317472,7.8766374470625,7.9436700288803,7.9355037086146,7.8815078585517,7.8264642390261,7.6724617470656,7.4974750482075,7.3959862150947,7.4742967370172,7.3881124179208,7.3766731258602,7.5797224718829,7.6177115660933,7.700859668447,7.5636671562185,7.5417939093956,7.5456258757084,7.3117347257078,7.3360499333888,7.2971530919649,7.3436535697986,7.3794665586975,7.2397683342477,7.3136860189086,7.3669560927107,7.1292036608413,6.8949883069513,6.759932123861,6.7795993937001,6.5941619662593,6.3171612166101,6.6165028415478,6.7494654669825,6.7991161813623,6.9160075667944,7.0969675191219,7.27011997534,7.2349420847121,7.1615062963794,6.9511995468887,7.013022391345,6.9501165036822,6.961751399359,6.7901218182218,6.5178407826873,6.4526289286552,6.3034612587212,6.3152532178162,6.3747034645257,6.0999190203226,5.8872352473094,5.4785153557305,5.5562673753846,5.3432211448072,5.6816627788639,5.9918983796336,6.3868081541342,6.2955394114048,6.5522950121157,6.4907846164184,6.5331821961426,6.4401592042246,6.6342503446775,6.4920226390466,6.3858308285536,6.3172608066449,6.4684587105434,6.2619357402031,6.3183235085176,6.2551912759129,6.2256256022307,6.4624923782798,6.4349012321083,6.6824435352267,7.0262571119344,7.1191477878406,7.2162082414644,7.0374897718136,6.964261603188,7.0098865733343,7.0291055000706,7.1347565261665,7.1630417217406,7.1155892132065,7.103496749218,7.0977405825775,6.9731519043919,6.9226200584439,6.9084963436868,6.9277352734856,7.1719426067024,7.1386760712318,7.1145763041858,7.2465291274,7.5022266510859,7.2181768896619,7.286723685019,7.1629512974391,7.003523929199,6.9334716474708,7.0656301545645,6.9809979792253,6.8923713922594,6.8067831206621,6.811028540312,6.6994206327298,6.570631766666,6.5556243190861,6.5934282634906,6.6130922858354,6.8004005181923,6.8712084610204,6.8356633315414,6.8983728944167,7.015422368293,6.8819257638898,6.720805870494,6.673594783449,6.6944194378347,6.8145701547548,6.9095888001975,6.8280319734765,6.8651172909243,6.8853050093893,6.8263890266175,6.888081854304,6.9394701426757,6.9065446215838,6.8830989300112,6.9491882313885,6.9438282567089,6.8646408444526,6.8531141364269,6.9437891442573,7.0431693863633,6.9865744478363,6.9171223975509,6.9609266459475,6.9882537553016,6.9895559793024,7.1656434280651,7.1380940589036,7.0445487559065,7.1511137957515,7.1638232349809,7.171401227414,7.1801266639608,7.1681656600624,7.0780664842608,7.0467661496336,7.0891207782703,7.0966089763059,7.038312407659,7.0184418800224,7.1204107635058,7.2792918048177,7.3933043009757,7.1675184375044,7.1999071622696,7.2910790220494,7.30363609758,7.2738760088105,7.2545003898697,7.2380590789526,7.2814823909059,7.1527061318513,7.1915671140903,7.1588495584706,6.9431471692278,6.954452278954,6.9366115132578,7.044221422802,6.8789106620502,6.8730299422436,6.9112716764164
    18 WBTC 33512.712191859 0% 23657354.22 6193517852.8897 37673.614953858,37709.537742176,37607.91960621,37820.455251318,37730.96202109,37521.598198149,37565.492431975,37233.555373998,37259.971356792,37076.939233205,37104.311102926,37051.785562633,37187.403175401,37073.959432066,36837.799047469,36150.014330645,36134.766334079,36104.525702848,36316.40746818,36172.330051019,36187.337813435,36145.895064944,36130.68265092,35943.431392461,36074.923357923,36097.562063202,36228.240054198,36342.041637623,36288.794190067,35953.718162824,35832.411896118,35698.16563613,35719.464827686,35773.72405053,35863.305559343,35879.109010491,36008.011270188,35936.724220981,36032.147760792,36124.631339571,36064.392069119,35988.202041608,35996.22845871,36082.062449314,36145.13579021,36321.372461876,36242.993284667,36162.343805576,36136.938738024,36370.294371654,36418.159880516,36286.488165868,36292.053475391,36239.694216863,36273.139307553,36171.769666663,36073.357126126,35861.70615964,35969.377378099,36110.116998527,36149.271570532,36313.448598085,36226.689873483,36068.200470416,35992.405597468,36017.961596766,35912.045324965,35639.891272826,35847.656358936,35957.282695102,35778.930777375,35826.175798355,35908.504076653,35834.63774652,36027.233360902,36048.042159257,36015.62666701,35875.010082039,35845.651202773,35781.486761743,35897.319164107,35722.551479242,35613.000862257,35500.574088545,34610.596067249,34607.026297255,34568.147601299,34282.229177293,34280.567854914,34439.829777155,34498.452955245,34597.555366275,34734.706301863,34854.841638941,34831.590858593,34908.333788797,34869.328172679,35028.960009435,34932.380258209,35100.227638018,35127.147429,35536.508090906,35990.967373647,35999.578733872,35905.603958814,35815.628779738,35903.832404861,35850.941834137,35908.412646379,35693.08889859,35816.804993274,35683.585467681,35651.113368609,35478.910337114,35511.253945357,35208.32651742,34835.778732604,34724.994140909,34711.855379179,34838.314805438,33403.731580812,33377.513692313,33533.758204748,33497.947628879,33690.481369333,33340.29614685,32969.467835483,32778.873789809,32585.795874896,32708.506591108,32601.239056532,32673.546310243,33026.656151334,32967.314397996,33092.294379236,32866.246730981,32834.952671304,32915.251612813,32468.23570187,32586.118499807,32613.294103621,32711.573296441,32882.820064884,32711.857253486,32713.909653044,32730.917471887,32370.550763347,32172.841278518,32072.374632791,31952.203835783,31777.03341334,31712.915738532,32255.661795381,32707.488151558,32753.126559911,32794.628896323,32896.154480012,33038.37951394,32962.008808173,32956.742073751,32746.746474617,32815.612580044,32780.043841065,32844.849251173,32640.590409808,32158.030769004,31943.127540425,31818.726266754,31929.602829917,31951.921554954,31728.271135236,30876.711554904,30090.730766387,30153.900992513,29659.000547697,30261.304483623,30800.063117699,31565.500219551,31506.013976139,32437.779087424,32343.806492839,32377.867319318,32457.242967707,32877.947534451,32693.005765265,32704.930348938,32811.631514087,32937.976779812,32654.573718013,32750.75231347,32544.438111379,32616.624641577,32592.67770477,32802.285203928,33627.095323134,33772.569328029,33947.854172166,34087.503058852,33951.463792836,34083.185507732,34095.6024871,33952.729175882,34273.888370144,34256.062402048,34046.303598573,34081.812634428,34102.079539983,34059.785982958,34001.508066781,34000.851518394,33948.301502253,34237.046980623,33955.661712463,33906.263097522,34007.362384643,34460.2554664,34069.056749072,34077.158454899,34015.371270781,33816.448368236,33732.751439046,33782.681598995,33658.262070592,33628.524051026,33459.129164043,33526.757435545,33514.503714949,33285.759812699,33259.228947097,33265.237160981,33281.91277108,33471.22230265,33499.011488975,33509.188667377,33625.993753615,33550.160447795,33356.283892635,33118.946009424,33019.244894422,32741.755007709,32772.414476186,32743.426161444,32694.488226234,32766.328457992,32879.184507234,32904.716550257,33057.944491265,33108.436750097,32948.480094774,33020.203952342,33289.127647953,33328.938793877,33318.478073594,33281.154938296,33462.534830053,34107.173723654,33975.688933639,33895.758866212,33990.056078892,34059.908121721,34146.852338461,34348.766106436,34265.642412694,34048.976022676,34281.630396586,34755.894860513,35061.954519003,35044.310976238,34931.681555774,34886.511237142,34870.701244494,34846.627658406,34836.555886311,34793.634510212,34793.422740965,34818.495074394,34720.604572983,34928.742402554,34494.068272763,34593.369002324,35233.475119034,35090.74857831,34974.194505846,34983.883388343,34807.435613906,34746.019114519,34590.313280531,34617.375800731,34598.431466756,34341.672077828,34216.87801255,34202.26786107,34324.924184412,34018.081418958,33975.838191529
    19 XLM-恒星币 0.25076970515329 0% 190369168.9 5669657719.6774 0.31416629846325,0.31333199752172,0.31387840895242,0.31189180408682,0.3100112605552,0.31020101169549,0.29948502305321,0.30083649509728,0.29857089932713,0.29878214876223,0.29978610175346,0.30140258377125,0.29848200088418,0.29729557248412,0.29014655338135,0.29125431868812,0.29094134722449,0.2948954918575,0.29479411509299,0.29630388722898,0.29717494451031,0.29819981783055,0.29917230228443,0.29952085073966,0.30004070659641,0.3002787841836,0.30020802616954,0.30157915554124,0.29906117049803,0.29685933625039,0.29535408331188,0.29663530104706,0.29765861787156,0.30153180121101,0.30182744375654,0.30056093614836,0.30088611021682,0.30419727177619,0.30445532847653,0.30337058149187,0.30382979930787,0.30370447794526,0.30532349883856,0.30679833266444,0.3067220916497,0.30680394908345,0.30375204853424,0.30206277637063,0.30498870036919,0.3053078259704,0.30367487940694,0.30392513477737,0.30320241436415,0.30397322264499,0.30306635858096,0.29995340637206,0.29792469441313,0.29782532787737,0.29758198794582,0.29669100860184,0.29724473336102,0.29614495251774,0.29428784712383,0.29356375682245,0.29522492928992,0.29346888214599,0.28858234434458,0.29149582256506,0.29138854307103,0.28998340549663,0.29001169068256,0.29202202181269,0.29293236675015,0.29596953998265,0.29677498909676,0.29816135809815,0.29568403905936,0.29464140852628,0.29343552435622,0.29467144832612,0.29222563038846,0.29012949822448,0.28871653290728,0.28271325392722,0.28028831894293,0.27778521477349,0.27569881678263,0.27759131955899,0.28256850858282,0.28365241920372,0.2842039640329,0.28782033977738,0.28996213063186,0.28960924525112,0.29038819217493,0.28959222721517,0.2927288717274,0.29152222890958,0.29373080394583,0.29490351192273,0.29699671045681,0.29834170976951,0.30068295217518,0.29906161845252,0.30030453077743,0.30087969370453,0.29980104257074,0.29975659756969,0.30045474091584,0.30163192743836,0.29911285476371,0.29939289986238,0.29735488206455,0.29506910291793,0.29107182055645,0.28599819329864,0.28833988459866,0.28628051041946,0.28833903026925,0.27678494208085,0.27288173231729,0.27398776827483,0.27268022250145,0.27160157352093,0.2713902588475,0.26640267955926,0.26065969707504,0.25840731366958,0.26264173230274,0.2609078990277,0.25964546540875,0.26512406006877,0.26480882938848,0.26693661146131,0.26314616447168,0.26170897070675,0.26228165000177,0.25609100635613,0.25998496744428,0.25839597078812,0.25929806960599,0.26162634741536,0.25911390048004,0.26297459939396,0.26190949476695,0.25402811904502,0.24500859633351,0.24587898600243,0.24377031174965,0.23810151961342,0.23306310558413,0.24333160926931,0.24590756078342,0.2490913980389,0.25056370681144,0.25154700038187,0.25868156859597,0.25574119098721,0.25496995182268,0.25167596345511,0.25381403032752,0.25164813005721,0.25274565185384,0.24867211838125,0.23655861889345,0.23472076267211,0.23018089640456,0.22820143074762,0.23312119381328,0.22364895349048,0.21541430396631,0.20490948287103,0.20904138192364,0.20262284482214,0.21245687099002,0.22077225231672,0.23114303120127,0.22956939790462,0.23864797644796,0.2384745182216,0.24008668203939,0.24088577516135,0.24832404769055,0.24185349138002,0.23808628482111,0.23912108034782,0.24112344176294,0.23444240462455,0.2385995693197,0.23399590991163,0.23446089036361,0.23468171538296,0.23230922545647,0.24251897090005,0.25497597440552,0.25621670037966,0.25850843333094,0.25882794428686,0.25861220091124,0.26127385573633,0.25924644045188,0.26163013272132,0.2641041478938,0.266519238743,0.26521375447263,0.26581632171799,0.26348030496077,0.26389455924764,0.26051007554085,0.26068480481662,0.26398417000995,0.26036493946594,0.26075124048331,0.26301296529062,0.26758866778749,0.261491109289,0.26157443413547,0.26162637128685,0.26027423890482,0.2580981093861,0.2581915747003,0.2573027188691,0.25560382078824,0.25486402281251,0.25552959913737,0.25512260655752,0.24968119977199,0.24837825244327,0.24749616082007,0.24761638845203,0.25099446534798,0.25217816138122,0.25130553556001,0.25570107861727,0.25837708703776,0.2530542884321,0.24745897123106,0.24662040719854,0.24631777471497,0.24850416754461,0.25240754886688,0.25066277626432,0.25178930869486,0.25404245343295,0.2559178401797,0.25792756872345,0.26277852144087,0.26098527345924,0.25970464469911,0.26259024211604,0.26297105129855,0.26196806649109,0.25993952027151,0.26128719716982,0.26517803358577,0.26384298879031,0.26221923082142,0.26308743555916,0.26391815086908,0.26500051979451,0.26727432406654,0.2694247808845,0.26767676436682,0.26982902223133,0.27047077127085,0.2693301402382,0.26782512140233,0.26655292231005,0.2648378735009,0.26481005817284,0.26459967654766,0.26468349315655,0.26577131556816,0.26517262552187,0.26602038911454,0.26664088774125,0.27259155053419,0.26463141214676,0.26582586973128,0.27036935566021,0.27116164555589,0.26827557072125,0.26921446548089,0.26644675339054,0.26426597196726,0.26268315183114,0.26385545440047,0.26284334412908,0.25874241053542,0.25868356471008,0.25765122157746,0.25882709190632,0.25468191626951,0.2542080736044,0.2536421132729
    20 DAI 1.002184454967 0% 12326155.81 4992533495.9079 1.003647196036,1.0039174952279,1.0016283733219,1.0037759657333,1.0034733729354,1.0036773250184,1.0041730894263,1.0044844530176,1.0042420153516,1.0038272297594,1.0038507374964,1.0049651850693,1.0055940426072,1.0055401477208,1.0050186389616,1.0060096731142,1.0056776304532,1.0055319489155,1.0056280778817,1.0054197127808,1.005191427053,1.0053234436128,1.0053341826458,1.0058420913691,1.0057061990723,1.0062226912637,1.006286190537,1.006210225857,1.0060809723857,1.0058706102517,1.0049952054182,1.0049339199531,1.0051661113097,1.0059299524966,1.0053504934595,1.00569239197,1.0062995984976,1.0066283324684,1.007129692006,1.0071591468203,1.0071704173302,1.007165734375,1.0071523913385,1.0070102476075,1.0069687697899,1.0076134444712,1.0062630039862,1.0062590768592,1.0060465267445,1.0064515099062,1.0064444372164,1.0062246602469,1.0064445846271,1.0063399759455,1.0063638342171,1.0065157911876,1.0071275494736,1.0062418808799,1.0060895714808,1.0065235227002,1.0065090220179,1.0064615216915,1.0064119994049,1.0065839909255,1.0060894925324,1.0055822204188,1.0058527531889,1.0055786892921,1.0056690307546,1.005500787585,1.0058291800974,1.0061418175205,1.0066368509273,1.0071326312953,1.0078525434851,1.0077640720487,1.0079653746488,1.0078494108958,1.0074873277257,1.0076989812144,1.0078930035028,1.0078734923446,1.0077726725551,1.0079098332522,1.0088386989813,1.0072054318679,1.0077660650012,1.006180519432,1.0060957268392,1.0067908611964,1.0067091221256,1.0072970451153,1.00742969765,1.007127718022,1.0071097398535,1.0068516033754,1.0069524788707,1.0062681456987,1.0061207825586,1.0067111163495,1.0067398712543,1.0072646644141,1.0070811425306,1.0069934163706,1.0070329074834,1.0070188459447,1.0068764620528,1.0069878898039,1.0059525469063,1.0054369934465,1.005497602243,1.0056133885234,1.0051879365452,1.0060046819622,1.0053560273405,1.0056471980512,1.0062272744791,1.0052540706266,1.0053298582461,1.0056726736928,1.0056858206808,1.0053926773184,1.0052173866162,1.006364267969,1.0048561025184,1.004802528095,1.0044993746253,1.0063140041151,1.0069077296666,1.0043067742905,1.0048002736016,1.0064017612311,1.0066666415813,1.0054576979748,1.0048849584129,1.0056868786816,1.0056861109486,1.0057341816787,1.0048057665816,1.006079873905,1.0069370941944,1.0055580426623,1.0051277541469,1.0051752515595,1.0042635811882,1.0043357498582,1.005447904035,1.0047474964325,1.0062171339983,1.0050024988814,1.0066472114321,1.0063459571035,1.0037074349987,1.0037976176981,1.0047013180561,1.0046429453838,1.0043918372609,1.0054291383643,1.0055078946597,1.0060994229273,1.0041969448071,1.0045240832351,1.0059105285061,1.0058555094789,1.005000634358,1.0056005015854,1.0055519263137,1.0038834989267,1.0039419414968,1.0033543016015,1.0036165091113,1.0058394117309,1.0061938897594,1.005862399245,1.0052953173047,1.0063428882899,1.0043421979021,1.0009505374868,1.0008602802976,0.99982174557857,0.99958401759443,1.0028587379138,1.0034495742412,1.0024724601201,1.0036929818589,1.0028295747406,1.0038684321129,1.0043360190283,1.0031999950241,1.0038324217171,1.0053317257563,1.0050936318395,1.0032315827642,1.0053104003671,1.005753585325,1.0050822129116,1.0050107978631,1.0045649555811,1.0048210733975,1.0049984492288,1.0054876399165,1.0059910119064,1.0050759301031,1.0048162931645,1.0047305080877,1.0021275134532,1.0016242802624,1.0009123978607,0.99901388734697,0.99939256688248,0.99955519641371,0.99979353040591,1.000903110871,1.0011307957171,1.0015069653927,1.0002198296528,1.000375484068,1.0005481802648,0.99979542472463,0.9991665942466,0.9991665942466,0.99867386089334,0.99980706783943,0.99962715271573,0.99873292371817,0.9991588390961,0.9987392105124,0.99968943919791,0.99899701988353,0.99978420213967,1.0008601854223,1.0000904072504,1.0003390891017,1.0008425983492,0.99962565578203,0.9995517048967,0.99974335169505,0.99955288825754,0.99928209048926,0.9994405286982,0.99953064353963,0.99935796514107,0.99974243524402,0.99948833129698,0.9994853806388,0.9996080634933,0.99938228243841,0.99932445905159,0.99958287294318,1.0002436942083,1.0006172069168,1.0005626817006,1.0008307998173,1.0006699812451,1.0008047318961,1.0009270600792,1.000956170882,1.0010200731511,1.00043274471,1.0007438982515,1.0005727660002,1.0003863869706,1.0004740873516,1.0005305598998,1.0000225263203,0.99965837574111,0.99927709168486,1.0004886404002,1.0003424497203,1.0011293714463,1.0009695900115,1.0010844172315,1.0011110826493,1.0009209262091,1.0009284324624,1.0007524302502,1.0009980396721,1.0008449905593,1.0008228678162,1.0019140968962,1.0007322183725,1.0014139352908,1.0019206113712,1.0020156869308,1.0013347289734,1.0008534597008,1.0017898237506,1.0016122292305,1.000657622837,1.0010299048761,1.0002182880204,1.0011807129649,1.0013380801639,1.0012478747987,1.0010770531295
    21 VET-唯链 0.075196598110146 0% 252609726.39 4826312864.8718 0.10522179943446,0.10421674712928,0.10408199967115,0.10362302264824,0.10295092889746,0.10268994841256,0.10149547456194,0.10185068588624,0.10048705881086,0.10050347971947,0.10111883021306,0.1018369273771,0.10067769490628,0.10072362418921,0.098350740346338,0.098445133621374,0.097823258904228,0.099244691880721,0.09869121991158,0.099444577961298,0.099690474676909,0.099719966434169,0.09990645854545,0.10007554966108,0.10131797169658,0.10147393558712,0.10167570660829,0.10159578486157,0.099969337957146,0.099218206857086,0.09926717688192,0.099267596310897,0.10007290143732,0.10093032259626,0.1013635882891,0.1011799530635,0.10157651292338,0.10262319503692,0.10246358937656,0.10160024430593,0.10119358519804,0.10079156055146,0.10080015239793,0.10131652785296,0.10192053537787,0.10125920016067,0.10128990373499,0.10087399918696,0.10204262775608,0.10197538812904,0.10131353337474,0.1014578816258,0.10084803547325,0.10130841874354,0.10053520262131,0.099625906321587,0.099528771353892,0.099768686599802,0.1001713743208,0.099932521958435,0.10052039272603,0.099522865171687,0.098902469226023,0.098467378819075,0.099158523230054,0.098358078712065,0.096976576571678,0.09813908920735,0.098242450361052,0.097152432584745,0.097260082960579,0.09781217264439,0.097836503639092,0.098854265193703,0.099369582077176,0.099193048357852,0.098451007981335,0.098295665930233,0.098207641467934,0.098649688128697,0.097634208470835,0.096867164903393,0.096657396130493,0.092721453982449,0.092277755255428,0.092135868688513,0.090726740614825,0.090813176239118,0.091545941446995,0.092262412899865,0.092544891093059,0.094272430593826,0.095298955611431,0.095177067084854,0.095195546176219,0.095078030102032,0.095925408415184,0.095481972561219,0.096186249284832,0.096828499276515,0.098678887799937,0.10041879807898,0.10102292854099,0.099846462168315,0.099888493681101,0.099713728819371,0.099540189170647,0.09955689580889,0.097619825751379,0.098435616527546,0.096815097858094,0.09611789831474,0.095432894548974,0.09509199167788,0.093323454090051,0.092131792471782,0.093692572708918,0.093752525804877,0.094791484704685,0.090316408541989,0.08898718368743,0.089534296517814,0.089838128898244,0.090029788343691,0.089456182234591,0.086780730416951,0.084433639705059,0.08418506622415,0.085339561830665,0.083998855415895,0.084415166904906,0.08612665605792,0.085070379965116,0.085977265452194,0.084183989640158,0.08400672689103,0.083802357712124,0.082001630166198,0.082502302984708,0.082069903526924,0.082450918081581,0.082767645973832,0.081358625875652,0.081953030034149,0.081718405665549,0.07918683763192,0.078186175626753,0.076679966145138,0.07652130702993,0.074093678568079,0.0719576468399,0.078421922873622,0.078244863772397,0.078369126308329,0.078163296592895,0.079375655684534,0.080291441940364,0.079450339689546,0.079587525328377,0.077109617898071,0.077775702919406,0.077402697985304,0.077955049846854,0.076357452230023,0.0725231864824,0.071995399128552,0.069892159364426,0.070144729527126,0.071554829009409,0.068392467506974,0.065840433361753,0.063140072358187,0.062909559159214,0.060806537293188,0.064181310443408,0.068428386762899,0.07423117666259,0.073253447251749,0.078389504327615,0.077651500377895,0.077223591647703,0.077652386509793,0.079891409726461,0.077186933894117,0.076229787701238,0.075406833342339,0.076274530665116,0.072413626766316,0.073757952366182,0.072326082879545,0.072144923490737,0.071601973559496,0.071404477494386,0.075891919287215,0.077894155422351,0.079593002477408,0.08171298917413,0.079839635995805,0.079625011177535,0.080091820602736,0.079903523932077,0.08155848743342,0.083229517766477,0.083854857711121,0.082890715784453,0.08207382021095,0.080744736190941,0.079153216740645,0.077739429111355,0.07785181705648,0.080107555690518,0.07877082062662,0.078367681062916,0.079463831078067,0.082084619159368,0.079203201240675,0.078731578944356,0.078003382603433,0.076361474989772,0.075515047613285,0.076299855680975,0.075718345661437,0.074662534807359,0.073316263853025,0.074189361531614,0.073806339143489,0.071770437603979,0.072161529662446,0.072657317732,0.073260067862581,0.075012708282928,0.075560598265264,0.075435394098119,0.076157528825866,0.076231151981691,0.074447554450843,0.073425103817249,0.073420360713186,0.073627061221461,0.074606864345165,0.075082830795347,0.073898385972278,0.074119029163196,0.075110769509237,0.075041713944036,0.075770817964509,0.076663608031029,0.075896899005329,0.07721183867509,0.077180266259077,0.077852465812583,0.0773974228114,0.077005599068055,0.077854463953806,0.079643981589542,0.079258259810635,0.078665773512334,0.078985987934281,0.078901141256553,0.079441800153459,0.080421954023188,0.080185837424232,0.078967424359977,0.080107920047248,0.080958306539113,0.081976202984677,0.082688856753707,0.082027329097415,0.081886375392231,0.081915863498874,0.081226039575309,0.081321149751091,0.081327949423887,0.080935428470124,0.080587233962717,0.08044429187136,0.08244995389959,0.080083975748948,0.081346785960327,0.082580295397518,0.08201702004946,0.081354930527548,0.081862080792206,0.08043132656912,0.080632119881343,0.080154244683017,0.080779152365035,0.080543203459753,0.077299480487107,0.077367200213284,0.077323128558781,0.079003941694852,0.077136454148454,0.076833861772261,0.076409116667749
    22 ETC-以太经典 40.86779222972 0% 689138525.57 4742509266.3263 54.320769799206,53.881759347589,53.733754414907,53.65649359672,53.640382877223,52.825714934441,52.79027179094,52.559604210661,52.577700461855,52.978026539167,53.291344790537,52.732011592725,52.480388393009,51.269097284785,51.500037765073,51.736989313711,52.361468809216,52.593797477749,52.838909182727,52.818212822778,52.79075093944,52.894935715629,53.014528155727,53.188326689375,53.442121730516,53.413043365849,53.255093144422,52.762209984885,51.994721374347,51.983233344061,52.093012857663,52.531946450388,52.698300041763,52.959838436514,52.773539303773,52.72133739267,52.863499076181,52.911478659821,52.811626445007,52.624738602521,52.516154682807,52.685817543143,52.786952811608,53.432312573646,52.814480041958,52.790144045258,52.710647498099,53.04905113462,53.098283431499,52.867037477373,52.899112028151,52.628376883175,52.644821975405,52.399907014024,52.027089415425,52.154774928105,52.411008985689,52.338145775602,52.275667751408,52.574662387952,52.522901300286,52.004892622132,51.782394188235,51.705010486397,51.254049968649,50.880008462184,51.243279719733,51.435696159977,51.130282418146,51.143335169755,51.31243205853,51.330410924088,51.619745640893,51.593184662993,51.653394543748,51.490332365087,51.393494799178,51.256522326988,51.312734934704,51.10740310421,50.869580847148,50.424230627693,49.006489334492,48.716333265495,48.545445095519,47.589872855805,48.51973836794,48.65531454576,48.586669452775,48.80371724613,49.406934054569,49.529774670053,49.509931266041,49.731592538334,49.389972920029,49.592382762307,49.555456463773,49.710449923473,50.15947383564,50.66722428021,51.198058551788,51.454388140192,51.590041744091,51.414546773782,51.400683159585,51.399535969216,51.267855192739,50.753726905215,50.69697432852,50.317761690405,49.851415585102,49.430415614814,49.00907327923,48.30439512987,47.840725885752,48.104817980364,48.560420254701,46.801739543233,46.636570325537,46.148814881977,46.538966568757,46.1397965787,45.042954440308,45.671981407009,43.593319773017,42.616296114768,43.721335338759,43.616631948174,42.904873301044,43.403165395294,46.203370524529,45.516658700477,45.324683089343,44.301397849255,44.334255325522,43.318499469679,42.740593461373,43.405008211704,43.530539834415,43.829439685496,43.447182491868,43.634795617642,43.74933584723,42.792703675073,41.913073001614,42.029860525686,39.532626246517,41.017056486781,39.549977089216,37.68914398899,40.86381528496,40.591318535673,40.343148043974,41.583859806819,42.255398591413,41.871852767758,41.2867756081,41.066868176502,40.033155023131,40.470302997895,40.3614090514,40.486352286853,38.961584701282,37.824520709307,37.758469743653,37.501838321333,37.651972791346,37.342726037986,36.788259026101,35.654208661802,34.32583818326,34.408687754033,33.363798611275,34.608831926089,35.818340422453,37.377415403234,37.400245842602,37.501653197119,37.865757058911,38.068055703145,38.166716069624,38.610189724939,37.586261948592,37.438550823265,37.966586840781,38.189541462067,37.081018175495,37.488671389951,36.468057564465,36.282305847204,36.224441256973,36.564014385874,38.509120109687,38.140272556272,39.318791693357,39.757178955621,39.060614553745,39.069364621722,39.082761479956,38.990322845581,39.804920234695,39.943327380343,40.15188899051,40.075181826211,40.213126064636,39.52217004534,39.470888643514,39.380485247068,39.717783492237,39.796138403975,39.362418008014,39.65320961944,40.09406635906,42.214703705578,40.808530720939,41.452526369124,40.736044699042,39.963117740093,39.963117740093,40.525249486773,40.476462645416,40.192457673611,39.582454891686,39.120869268491,39.333609226214,38.843204621636,39.438556427009,39.448884876508,39.747392730817,40.172793795506,40.201632057507,40.267185973593,40.786267781818,40.738966855362,40.380402823679,39.313110929229,39.192619463268,39.347877712097,40.446122204858,40.829113011402,41.099563464427,41.070880807426,41.424108600666,41.04713183557,41.724288217885,41.577502513015,41.429770990649,41.443244362745,41.553866897889,41.549166587279,41.028925688616,41.099715822923,41.527983187166,41.877745236693,41.544067335448,41.477534064457,41.104113269313,41.308870160741,41.748835785931,41.585658659052,41.51713358932,41.760723096308,42.039238711518,42.391588243127,42.334604790768,42.5388014383,42.461937609307,42.54644357999,42.597311625384,42.449414490718,42.44611945618,42.90873748774,42.944447812602,43.353476860834,44.964199854562,45.028913083407,43.599162323808,44.447120395398,45.074746012628,44.770359916798,44.312167594955,44.655931547836,44.052927520463,43.676047895446,43.652836209071,43.552054956111,43.365570281297,42.600052962583,41.756713620525,41.812088285381,42.395652259791,41.31967185673,41.169003404368,41.350303690173,40.835984895365
    23 TRX-波场 0.061977391888849 0% 520918218.1 4441488415.5337 0.073257355092627,0.073658229677073,0.073148865604491,0.072879301593202,0.073080902847732,0.071541529834905,0.071680735138221,0.071204220495644,0.071283713000062,0.071145491770094,0.071543858241526,0.070996359458706,0.070648714230034,0.069463562652154,0.069559759287454,0.069361562156011,0.070047547512238,0.069668791093062,0.069899307058343,0.069849834117805,0.069943986770241,0.069822122868513,0.070193734661487,0.070373957441955,0.070502825181225,0.070543337015371,0.070615843330635,0.07006747934331,0.06969504961586,0.069617012152886,0.069596572527317,0.069920292342305,0.070398033273043,0.070510723659024,0.070554152395691,0.070345882885271,0.070630750144645,0.070773580923051,0.070579414725057,0.070316646456122,0.070044543426475,0.069994734517913,0.070176655810479,0.070307549466212,0.070139193049152,0.070197411617287,0.069997328148894,0.07028585808884,0.070638044906013,0.070435091912604,0.07040934251917,0.070294211766495,0.070451475164847,0.070359008837329,0.06959619696187,0.069299398747801,0.069559071800045,0.069680593864386,0.0696997084348,0.07005605154096,0.070038182709136,0.069672641715373,0.06955315257046,0.069696631750882,0.069297357976594,0.068228731854255,0.068621190246585,0.068735100459422,0.068410593691022,0.068255592393806,0.068579515605174,0.068588161793263,0.068869375578296,0.069005441064536,0.069145598933133,0.068885251078598,0.068947148203865,0.068634953064372,0.068836225058547,0.068506581389709,0.068296629461907,0.068015480665155,0.066018065613898,0.065415693392558,0.065124538741032,0.064511355445707,0.064657793950577,0.064975296144746,0.065170127156736,0.065307325336202,0.066058923418159,0.066355038389554,0.066252021142293,0.066389825472061,0.066314975834806,0.066711746236555,0.066613088306368,0.066937748617108,0.067110855347482,0.067641818583452,0.068068970003872,0.068504162544425,0.06844188551633,0.068443025820673,0.068493217264672,0.068433772564967,0.068428516164801,0.067702958829232,0.067878854458226,0.067383506883452,0.067315761533064,0.066836109066457,0.066824002145409,0.066287741113369,0.065401049281235,0.066037004330382,0.066142354471067,0.066637785971366,0.063227326600265,0.062718673087281,0.062721106576153,0.062625555538288,0.062891923578819,0.062667731218721,0.061554744511967,0.060205304853152,0.059560633818438,0.060027661963302,0.059607950327544,0.05933487193979,0.060445001056727,0.060077574264378,0.06048047976209,0.059760808431504,0.059627948669475,0.05958077941717,0.058608058112718,0.059187653404261,0.059231199022385,0.059519410126912,0.059559536652902,0.059055370696092,0.059489146813626,0.059304400366985,0.0581367715272,0.055930780665835,0.055295668032928,0.054935422564646,0.053949213572826,0.052907597978412,0.054358704589088,0.054841518597291,0.05504349147059,0.055456729996371,0.055893057447452,0.056435890785885,0.056169655296784,0.056215700342443,0.055354160475202,0.055534454055556,0.055220822012563,0.055396437236841,0.05479521757217,0.053005439542704,0.052674036501292,0.05204434715791,0.052038038992856,0.05265317770665,0.051462620468351,0.049958998071789,0.048425227045914,0.048291144871204,0.047032038083058,0.048468184704982,0.049320556101375,0.050845045381656,0.050631962193665,0.051827306869456,0.051636403183712,0.052051741301738,0.051889624454851,0.052695050152287,0.052015814123028,0.051777518064754,0.051855947565913,0.052438071774373,0.051363805527806,0.051648051467551,0.051252780470423,0.051466691088233,0.051055538104738,0.050876847330739,0.052523937766173,0.053610119394808,0.054437464844039,0.055448836302339,0.055277435007496,0.055411865627669,0.055500629248528,0.055418886740015,0.05578723670073,0.056104045854153,0.056162336814996,0.055962354383361,0.056061350494466,0.055908178394982,0.055835385136006,0.055562774180028,0.055456411228786,0.05621025901396,0.055933705855258,0.055884854693162,0.056058422696252,0.057559481101662,0.056402696836597,0.056339695918267,0.056270574284479,0.055757189642429,0.055411638281937,0.055887925817581,0.055631123448509,0.055305559939166,0.054738737695605,0.054853948800087,0.054252536227472,0.053628085788625,0.054340240161574,0.054287640362574,0.054329059636705,0.054711170691766,0.054912160235343,0.055936485598286,0.057323259763314,0.05980630176499,0.062971749091837,0.0651366721161,0.065582896545452,0.064659724687419,0.064533802134247,0.064238306094399,0.064005660400919,0.063949158447047,0.06435685117349,0.064153867094916,0.06454244109247,0.06519097624046,0.064478341093884,0.064621752170687,0.065022123276974,0.064851111187442,0.064864776806897,0.064615037737139,0.066575711288783,0.065884031003171,0.065562008710031,0.064958806873452,0.065085371379028,0.065501080057379,0.066257250248735,0.066497442036531,0.066518809438778,0.066051089705756,0.066338286767543,0.06689040668304,0.067301309254827,0.067291304690406,0.067387374116992,0.067061252003441,0.066960649959489,0.066568072132845,0.06643176730521,0.066088582095671,0.066195850330094,0.066196709850523,0.066015206675727,0.067411366904684,0.066146758484133,0.065833842360464,0.067074943408502,0.067962880801652,0.067610887664538,0.0675210381108,0.067138306712734,0.066861719014579,0.066468349749782,0.066591571953332,0.066588660071526,0.065508204712683,0.065431043079285,0.065106090674719,0.065601077839477,0.064719267132226,0.064531092679006,0.064475902247369
    24 FIL-星际文件系统 53.655763570942 0% 324511030.39 4381094397.649 67.265841430125,67.347121171482,66.872988763132,66.791368783638,66.271132579933,66.477031312076,66.297815905425,66.334302124977,66.181814867695,67.118095538048,66.418141580144,66.225364754697,65.04490879095,64.550709225547,64.388203932186,64.907108585587,64.863886750584,65.030854736655,65.426552247363,65.356907921563,65.549458270048,65.976096433472,66.308605004162,66.720557732556,66.78897697142,66.718071107658,66.11775230239,65.525093089936,65.663996548046,65.62011760312,65.849796749062,65.961376623421,66.027196164441,66.036763164276,65.794105281923,65.885199553861,66.04100570822,66.130424665142,65.887000729641,65.737767381817,65.712864406701,65.842762239485,66.671657339793,66.096179491997,66.002026570368,66.154840577419,66.769839339263,66.905165534496,66.671074360504,66.777807075061,66.50105406572,66.292805246713,66.385153145271,66.131768034335,66.024193078033,66.259120273176,66.209737909131,66.124832485942,66.32556155248,66.529811327425,66.36871060184,65.960528958565,65.992196152451,65.443688253655,64.54530242788,64.676477289706,64.854324247126,64.31457415165,64.570714013879,64.670674186297,64.818531330244,65.159636954269,65.224255894909,65.2160437327,65.080056419198,64.859358933217,64.445444892524,64.54730250297,64.272673157605,64.184218473468,63.707905089955,61.61580154296,61.574200325265,61.412126909577,61.059849457443,61.536903269306,62.174428208517,62.195016280872,62.285373020126,62.352573777242,62.729612403227,62.590605729616,61.966321005525,61.758830531556,61.913109678764,62.112928331278,62.102900941809,62.228538825069,62.994824675098,63.647583084661,63.582318511739,63.589102776333,63.511252503997,63.783218643717,63.767004970118,63.735548383161,63.331463187612,63.462074574945,62.958093939914,62.61796870251,62.025691473384,61.876589304295,60.846266078866,59.153632255864,59.553934792815,60.219674071824,60.536393936991,57.570551776357,57.444018722731,57.639884206995,57.777501184603,57.169665397987,57.45970351294,52.645247735014,52.249961361208,52.201491205628,52.872109594519,53.048208238263,53.104639778013,54.979410742588,54.303960579903,54.001187596229,53.316636339666,53.384559501224,53.323778161227,51.261920452032,51.711305501581,51.547081812088,52.629434480766,52.207193124055,52.09370605017,52.495470285935,52.176989296485,51.217461799447,49.586937578703,47.868500249996,47.670936975855,46.644551782887,45.515856548777,47.722500718056,48.167642191438,48.636320913357,49.070495712538,49.502338397513,49.669866550517,48.935672447068,49.118173356368,48.288883784663,48.742946118382,48.676776766215,48.852957867997,48.285422321649,47.008473955458,47.000364043349,47.184075976819,48.525125053197,48.800720668731,48.379502108581,46.900768651332,46.611278455152,46.592128888913,46.258981738529,46.785041422095,48.144433826704,48.883580206109,49.181796812274,50.762077595755,50.993355955745,51.498523540685,51.22462152466,51.677249678938,50.705093411088,50.370109418656,50.358346319185,50.516127205257,50.205381862187,50.67087924899,50.214932987427,50.111960913557,49.546594637805,48.814361273208,51.421927117076,52.951316123097,52.933942109982,53.580979298613,55.18486561345,55.096458746762,54.693972053767,54.300756202046,54.7542811032,54.56826343906,54.070525157369,54.092155180685,53.737348251306,53.504876261371,53.618923168272,53.535373958047,54.071267914848,54.784037376595,54.636295668374,54.941659474141,55.341739493104,56.016638620641,54.744795848591,54.690751787651,54.211208338236,53.970436933543,53.986241567373,57.182243373697,58.103953859671,57.42610688498,56.580064771044,56.460154301929,56.227368226154,55.64616596196,56.112177164298,56.313326572165,56.385663387777,57.362869423939,57.976816476923,57.855666303727,58.991066122276,57.685173936209,57.340581262546,56.360520545681,56.121429573949,55.101355716829,55.820961896753,55.960890041904,55.786909125798,57.154210475398,57.470761365621,57.256223667414,57.334684999388,57.547609066591,57.15302249677,57.280751427859,57.623160411868,57.114620592824,57.057527461781,56.641354761705,56.76505771037,57.41968826087,57.125942832128,56.816257912407,57.049834213256,56.708525725239,57.030701145748,57.388583011196,57.083470436756,56.534606832028,56.710256397978,57.163142648343,57.343143899006,56.931778355892,56.309414524317,56.235415295314,56.769962889743,56.66568704741,56.62929040783,56.469248854724,56.328246335677,56.766549804228,57.093503336772,57.280220164826,56.730569812561,56.843904137136,57.236837927316,57.102247148487,56.553416372166,56.71833740539,56.575806540474,56.373876880839,56.450584197617,56.682853311568,56.526997071668,55.745714828344,55.521180300967,55.137774700174,55.758921192372,54.8556790323,54.573158630402,54.252226283936,53.601530316388,53.785913521415
    25 ICP-Dfinity 32.37665349021 0% 159888038.6 4006515908.6887 52.986845046088,53.107747492931,52.671263684718,52.075988734128,51.896611652516,51.084059085584,51.632408614075,51.56993311758,51.334041219938,50.210503258293,50.131644101281,50.857562708651,50.306553593793,49.795543439126,48.926467546776,48.105183339361,48.251175405217,48.234404721162,48.490328372444,49.218717028722,49.203599154783,49.383847586218,48.547892021,48.747457549503,48.937856077372,49.289202543427,50.339161121988,49.816509825935,49.458644443749,49.060021348305,48.537147343904,48.411816230102,47.32164089261,48.086286020612,48.317965881824,48.658141802701,48.720421919596,48.621757193766,48.929657218039,49.401633331383,49.356769573424,49.277176789664,49.206582801287,49.238281308042,53.049799468698,54.225253228634,53.072640801743,52.731643686525,53.275689484524,54.313558431155,54.355217276237,53.286053093634,53.434591760852,51.740781369942,52.530862494146,51.727757705714,50.519690224273,51.001107604696,51.611579377177,50.98488600725,50.324005860331,50.734541246836,50.949696973422,50.333474346425,50.107049502538,49.965249052142,49.291975495076,49.26764425963,50.822070825424,50.28717123862,49.045054096792,49.732696467294,49.790516860533,49.487595871454,49.938217504606,50.259651817775,50.193261565111,49.594596657596,49.365232178968,49.144614631634,49.526740889531,49.044136566508,48.60011895991,47.973453519679,46.396747767034,46.252158829538,46.222901218748,45.762438439164,47.086809627687,47.145469314865,47.127131561589,47.699240843882,47.931280676592,47.648530638002,47.613119676197,48.188774735018,47.980200462656,48.338822028751,47.961409291874,48.451356795729,48.552799762053,48.969373309317,48.807866346875,48.021077686968,48.351039824262,47.935859088174,48.116488817199,47.744262261357,47.645194994466,47.047920791222,46.965810946438,46.758235053297,46.327545661734,46.46339060594,45.892039354226,45.41744405054,44.477142305054,44.415023634525,45.557807582925,43.586169127566,43.182888423308,43.076138383409,43.505744288856,43.080220679173,42.106671214931,42.82170433336,40.925803499637,39.675736845837,40.628269250224,41.134545418184,40.780255564618,41.354325090364,41.887133546406,41.542245876568,40.85837047211,40.083445192475,40.184681910868,39.348162558614,38.634398287516,39.496093238748,39.565871529226,39.999677347154,39.709943797854,39.969087862544,41.18441498692,39.782874357385,37.808288321959,38.203400578782,37.110165998432,38.271150775651,36.69546424813,36.128604317949,39.004508259693,38.694429373406,37.893395774912,39.058031793902,40.078077549025,39.33078789788,39.039226415676,38.723148375626,38.227971186816,39.216245185742,39.678055052437,39.690492618142,38.123380393468,36.634227596227,36.527198119064,36.258335813273,36.432424909649,36.361792232087,35.333275229351,34.268674221294,33.838400481274,33.555258948913,33.814832249006,34.432739392491,35.524297513288,36.65984943921,36.737879675468,37.671233817674,37.338088920936,37.171731131948,37.431567061892,37.688617607746,36.735182937898,35.597417183435,35.925355214997,35.63277100761,34.837574518248,35.459685188779,34.63661152864,34.511014155352,34.285179706605,34.823619232662,37.385654724982,39.427612217438,39.162058720455,40.022150199955,39.012010948934,39.704695737355,39.476108207185,40.11932917338,41.039226244969,40.053321969615,38.746888376472,38.140612416792,38.399115694848,37.794282536796,37.529767120779,37.122539034111,37.174629235884,37.62551294937,37.49841370645,38.063551985344,38.338176558563,38.65473328943,37.605700843666,38.207426415724,37.00759054738,36.777164308946,36.777164308946,37.199960276526,37.289017256478,36.381849090856,35.873399344817,35.929103209413,35.798508563938,35.124975682176,35.777525019423,35.763941457609,36.105787917067,37.020127000052,37.195386713026,37.314723060866,37.397978957358,36.934029110855,36.852201257683,35.695784002259,35.469016162897,35.629724330445,36.539236749258,36.833644303172,36.394699625077,37.142150197883,38.522486626323,37.731561790899,37.500904987355,37.837309663629,37.301597316713,37.492240987978,37.98825295997,37.420481456684,36.005813430445,36.145491488599,36.130354707966,36.534074694335,36.715036709518,35.84037566253,34.795831263731,35.034991983333,35.114727644673,34.585808261373,34.263795244027,34.088122389185,34.488756316385,34.846573344971,34.93512577864,35.071296592425,34.448644763272,35.236979407798,35.31925659423,35.81124816953,35.133395932871,34.60442356221,34.847746547476,35.250331837997,34.980213418755,35.175504696814,33.790550698782,34.084733502838,34.955222347522,35.004292687345,34.569564949625,35.160256907752,34.378341282899,35.41442599522,35.235001917645,35.386721200401,35.243229088327,35.096313847648,34.463635599821,34.73315824388,34.86546101927,34.212267196099,33.915685023365
    26 EGR-Egoras 0.058622773875908 0% 461176.8 3819880836.4486 0.080612910195014,0.08293129560771,0.085190337891271,0.08490329091027,0.083421762366432,0.081178487179462,0.078959719134735,0.080381573694782,0.079201759079917,0.076879653900804,0.077071304878961,0.076282174835915,0.074774929207975,0.075028076175177,0.074626150348889,0.07622682322834,0.076482067825096,0.072706110840853,0.072706110840853,0.071627457295287,0.072538636916419,0.071250289105512,0.074474670636418,0.073973417071004,0.075385958213449,0.075484238857829,0.072546259626474,0.074063774406401,0.074072631294089,0.074274544326858,0.073864825710843,0.074663788238901,0.074562510315029,0.071938433329556,0.072846497263926,0.071984084197052,0.072213625814654,0.071731748317729,0.071407780643644,0.073223954313947,0.073130962350011,0.073040066766029,0.071644898520269,0.071428990898065,0.07203649327963,0.072443580913694,0.071655476766559,0.072955192517781,0.071066797671129,0.072975685329814,0.071607034571442,0.071222664733938,0.072331562183682,0.072930250724696,0.071919332826397,0.069888145922771,0.071215868339913,0.070189560679029,0.069546569917466,0.069240532891301,0.069657864523388,0.07550052143256,0.069360900464974,0.07108218545145,0.072064791108298,0.071328868513696,0.07305130691369,0.070640550635947,0.070113372795901,0.070925595258626,0.069885770335332,0.07151013009101,0.070749511122524,0.070866017722872,0.070051829054681,0.070286157275751,0.069582099970539,0.069864036094566,0.069777500189719,0.069264834305671,0.072481608476529,0.072881940251338,0.072486370075681,0.074257381710525,0.069753858637065,0.070603454464795,0.068742402359838,0.071471362511392,0.070847239898209,0.068601434752094,0.068377048510706,0.068384279559826,0.068676602033991,0.068573815282759,0.068371925985883,0.070253015816681,0.068035835315392,0.066360368636816,0.080471022420028,0.099270947417313,0.08526678229929,0.078735329739127,0.081654772157576,0.072085380949201,0.071982145583487,0.074087638816379,0.073700028602057,0.071993835865547,0.072571674639969,0.073944518325345,0.078504510839925,0.076684850579732,0.081862432371551,0.076820114234458,0.077513345506124,0.072674401928401,0.077522998511148,0.07580540244154,0.072356122066617,0.07116278454388,0.06731073452918,0.066922864848589,0.066549681044549,0.070094234725845,0.067741804661708,0.064912700441277,0.068128916073885,0.064486962493081,0.067751891537088,0.064712766950924,0.062836372585742,0.063532340836699,0.06410435281292,0.062478687919666,0.064155776343823,0.0616385173828,0.065174168863361,0.063956928054508,0.063655172997972,0.063786078832773,0.062579693500022,0.06216395829875,0.062179736433698,0.061057671373623,0.060831952248309,0.062241812016395,0.060506850027949,0.052606379572503,0.05602535505443,0.054829291108426,0.053116330673546,0.055910521200076,0.054872134448613,0.054800536642394,0.057457930998034,0.0590725988612,0.05483944459912,0.059882542709693,0.058666781191509,0.063704162510564,0.059180433864901,0.059084315297969,0.060399200834874,0.069440847463529,0.066724683553808,0.065090664118108,0.06217242367445,0.057028763021978,0.054924063995006,0.055716194548084,0.055143641010213,0.051301011164728,0.05121109994573,0.054735543926084,0.053017231289261,0.05358105876291,0.05330066249394,0.055277725983235,0.055277725983235,0.057531504802567,0.057332568480741,0.053406132601013,0.053919608394942,0.054366384567647,0.054095803220984,0.055514372948669,0.054156127300197,0.054678141987164,0.055219215324978,0.05504978233708,0.054546160890927,0.054519716994334,0.054184306172787,0.055004989102568,0.057076219928628,0.063315441500603,0.056856867905894,0.061289530319153,0.062522124936502,0.060803796461098,0.062414115221264,0.060608339436484,0.060623432011612,0.063225641231201,0.066711301175713,0.062282454491889,0.063084319371408,0.061193736784048,0.061358049263067,0.058974719554683,0.059402966124109,0.060104852255761,0.061525197180882,0.059023439271116,0.059827756372544,0.06080079113728,0.062030505388336,0.060137512335414,0.058748992344144,0.062021601189879,0.062021601189879,0.058205461306,0.056681773156365,0.058972520707069,0.060077933457094,0.05965901401536,0.060061693723045,0.059583791225066,0.057286113646432,0.060082701534703,0.058202652988672,0.058898516295172,0.060201633827784,0.05740531115693,0.059989761320556,0.05879344913801,0.060318749488546,0.057304419083937,0.058089623601988,0.057994727227577,0.058797321369671,0.058407705530161,0.05708979889321,0.057981189832972,0.057580787626615,0.057684906543535,0.058858780345323,0.057766368743335,0.058067530661048,0.059251281951543,0.059189471300879,0.059984579641855,0.061966540998242,0.061298349247373,0.059715813305788,0.061703969157674,0.061867405573168,0.061882908519489,0.058789714130629,0.060660537845364,0.060798584889062,0.059374184375096,0.059374184375096,0.059077827931947,0.061500811707088,0.061180894640473,0.061759281858891,0.060939357617492,0.060373982556147,0.059072768054756,0.062077337327486,0.060075031745855,0.060896705816374,0.060192349981478,0.060096270957965,0.059490599160654,0.060996035127975,0.061703295237458,0.061890165063278,0.058501262415265,0.060586960486458,0.059789149672193,0.058789909709297,0.060173353729133,0.059088130276594,0.059871617353578,0.060566896336817,0.060747867149313,0.060761316798556,0.059375025498623,0.058773390813291,0.057177141977054,0.057061928349958,0.056878794401359,0.057284798583621
    27 SHIB 7.434379919352E-6 0% 441696257.87 3717189959.6759 7.48665909691E-6,7.384786807347E-6,7.376491255528E-6,7.392474241007E-6,7.388244295733E-6,7.335668289998E-6,7.191153439724E-6,7.202838947849E-6,7.145623038401E-6,7.188117891142E-6,7.562080510267E-6,7.352035358529E-6,7.300260399791E-6,7.330159874588E-6,7.103596698222E-6,7.167565838201E-6,7.200556240768E-6,7.330981209096E-6,7.296259339823E-6,7.373287795121E-6,7.305368954215E-6,7.241826174631E-6,7.210306960038E-6,7.291102365537E-6,7.361619577585E-6,7.426697204203E-6,7.501116215664E-6,7.698685990733E-6,7.479425166763E-6,7.437882232891E-6,7.466969453807E-6,7.472827722358E-6,7.54272635224E-6,7.582267004848E-6,7.58141997963E-6,7.692321521936E-6,7.663795762295E-6,7.675527001173E-6,7.702095171852E-6,7.666483629961E-6,7.56710671268E-6,7.593573155977E-6,7.700895956039E-6,8.023607592848E-6,8.300762255134E-6,8.003773131339E-6,7.943652963644E-6,7.806576749138E-6,7.993396025157E-6,7.891054486633E-6,7.804260916294E-6,7.831799026292E-6,7.676207920801E-6,7.738655518108E-6,7.640948851807E-6,7.614837888282E-6,7.606716082546E-6,7.760860726139E-6,7.783556430757E-6,7.788691615017E-6,7.840437574748E-6,7.80213328024E-6,7.718157063918E-6,7.687264034784E-6,7.771949243958E-6,7.697532818474E-6,7.583534393355E-6,7.693826577978E-6,7.748039663054E-6,7.615356269405E-6,7.734197735336E-6,7.743777347817E-6,7.715530911106E-6,7.872111602702E-6,7.829554736926E-6,7.829451147496E-6,7.782574370001E-6,7.80968701321E-6,7.803420982499E-6,8.093302778396E-6,7.903688935593E-6,7.876311317169E-6,7.911592024354E-6,7.414454178149E-6,7.465663058896E-6,7.481520066099E-6,7.409062756479E-6,7.442362582044E-6,7.464547684487E-6,7.564296402021E-6,7.593420526375E-6,7.663737198528E-6,7.820418051086E-6,7.764610553271E-6,7.812729635817E-6,7.786290484864E-6,7.91234929491E-6,7.825255158912E-6,7.898819433907E-6,7.87056839326E-6,7.941281477268E-6,7.966219434578E-6,7.889571386269E-6,7.834834056164E-6,7.823449718602E-6,7.908356987114E-6,7.929442366549E-6,7.88561472627E-6,7.776782540435E-6,7.837063815076E-6,7.802259857855E-6,7.747923839265E-6,7.648305258478E-6,7.653179986443E-6,7.565693666237E-6,7.518807904383E-6,7.671092843156E-6,7.710292342085E-6,7.737341439069E-6,7.512907636022E-6,7.464348640558E-6,7.499289884385E-6,7.510857205263E-6,7.502573017123E-6,7.444394700927E-6,7.228811119988E-6,7.008513164191E-6,6.919938660911E-6,6.996152801861E-6,7.035514954748E-6,6.99598030608E-6,7.168668891324E-6,7.153955280086E-6,7.168104505392E-6,7.029449926303E-6,7.007064978028E-6,6.954263057509E-6,6.800272353551E-6,6.867505940179E-6,6.903733915883E-6,6.967021294403E-6,6.975529866922E-6,6.887445015863E-6,6.917463999846E-6,6.946445647385E-6,6.766776114579E-6,6.594850860238E-6,6.475588491092E-6,6.451408804243E-6,6.24093255144E-6,6.061795868454E-6,6.397233322664E-6,6.543768032385E-6,6.599785991094E-6,6.771427062139E-6,6.884057286107E-6,6.845739532301E-6,6.792513028614E-6,6.817929553909E-6,6.618453278545E-6,6.742483499827E-6,6.670252414604E-6,6.74613358923E-6,6.597495630439E-6,6.382049414353E-6,6.370108018027E-6,6.263443392441E-6,6.257256386821E-6,6.354251200991E-6,6.205214417374E-6,6.061530987449E-6,5.908260835012E-6,5.956496164583E-6,5.6847559712E-6,5.866507590706E-6,6.151325307645E-6,6.328914494152E-6,6.290628759698E-6,6.539598135281E-6,6.387733103056E-6,6.440297604916E-6,6.400947050501E-6,6.551159672266E-6,6.41044738371E-6,6.373343384215E-6,6.439179475256E-6,6.477241505088E-6,6.34140244591E-6,6.362734460043E-6,6.263537067307E-6,6.353266639883E-6,6.340161379361E-6,6.384815190014E-6,6.476636241635E-6,6.608201867696E-6,6.774339524962E-6,6.855478200161E-6,6.703675805735E-6,6.698358296703E-6,6.762648420357E-6,6.740740112279E-6,6.8995269588E-6,6.889142793823E-6,6.891544016673E-6,6.864022291239E-6,6.834097123863E-6,6.729090911125E-6,6.682171746839E-6,6.671231473492E-6,6.702652797406E-6,6.857217331876E-6,6.783381002683E-6,6.733743760792E-6,6.859166478688E-6,7.050599782134E-6,6.878518427754E-6,6.945310277321E-6,6.918973473632E-6,6.86295963541E-6,6.792161409548E-6,6.898332900231E-6,6.852586381681E-6,6.829498805871E-6,6.79931841499E-6,6.737894350859E-6,6.717796980685E-6,6.612349694812E-6,6.595068108501E-6,6.641069836717E-6,6.692062514268E-6,6.841638530392E-6,6.824449709506E-6,6.801437035752E-6,6.847864885225E-6,6.872245272642E-6,6.772040245791E-6,6.675023801193E-6,6.671609713987E-6,6.640069161029E-6,6.738265147074E-6,6.757212681024E-6,6.714919973934E-6,6.733952118855E-6,6.777973250403E-6,6.754502185481E-6,6.817814555577E-6,6.819769143222E-6,6.748183709499E-6,6.745635423098E-6,6.756298174934E-6,6.755942012214E-6,6.757775739012E-6,6.730064879611E-6,6.824355179387E-6,6.905315467166E-6,6.848976936039E-6,6.805282056071E-6,6.820631949347E-6,6.8466847708E-6,6.860357102641E-6,6.922888118111E-6,6.922686332505E-6,6.866885951747E-6,6.926851855568E-6,6.96919158566E-6,6.990914663415E-6,7.007679782522E-6,6.977951167337E-6,6.957695093355E-6,6.999263133948E-6,7.029713814205E-6,7.015020055674E-6,7.29808074108E-6,7.244201877371E-6,7.255205509662E-6,7.206368443317E-6,7.374213542617E-6,7.214366979056E-6,7.251790880512E-6,7.374398638642E-6,7.324711021886E-6,7.25782830969E-6,7.305067840373E-6,7.256644483271E-6,7.176750240992E-6,7.135732131321E-6,7.190921750367E-6,7.148449875333E-6,6.907045590634E-6,6.932474273936E-6,6.904918573845E-6,6.98080690532E-6,6.864519768028E-6,6.863165885591E-6,6.758986523926E-6
    28 XMR-门罗币 203.09559045665 0% 113052991.12 3627836619.128 276.6908464551,278.43404306409,277.87080420707,277.09409718362,277.67304176542,276.28645988852,279.17148316511,275.60214646452,273.66425147499,276.84317394935,280.10672019219,277.94130773859,278.45337549471,272.94593532955,270.70794649339,268.29108291123,267.58249178055,265.8288568957,266.96243236073,266.36019264573,264.85180094581,264.67353748082,267.04976216322,271.71903489237,271.77941228836,274.28221675063,274.61933993344,268.84149329893,267.538122429,269.72638459543,271.86060532213,274.18087207348,274.77283059932,275.1311760916,276.64854689454,277.05008689818,277.82210349387,279.82896230651,277.84616061418,275.96847416249,276.70312370702,277.01777830866,278.38377118531,282.30410353714,279.034055405,277.36396062804,275.5347196533,277.04050605739,277.0292869901,276.23729894646,277.1879671091,277.48447352129,277.74347993004,278.19477008439,280.20149143371,279.28794631374,281.04604904014,280.14084047821,280.65890111385,283.62757296596,283.85194889139,278.82095261365,278.03397710905,277.91935308039,270.43106588437,268.77068906365,270.08961935593,270.04259444483,267.32040002739,269.31628809589,270.19791566015,270.39478661596,272.4137918522,271.84289405454,272.86522430289,271.62186118354,272.1784828261,270.99658627593,271.92470864753,269.30865665095,267.99972273409,263.91524594933,256.3492202669,256.59828339119,257.10445879869,253.52533392911,256.04641606163,256.64685839494,259.8627938886,262.50313099403,264.1535044755,264.7468731187,263.34880241568,265.86075751161,264.22164996661,264.09451630901,262.54514582312,261.42345971199,263.06085650202,264.87424601103,266.2017617151,265.90619689785,266.10736979563,265.56634249376,266.3973594496,266.15932509237,266.95622582577,261.28162432518,262.24146054342,259.74096366567,258.13772230624,257.28203641761,257.62775309551,254.33555491113,250.98676097281,253.59216741627,257.52757941185,257.47356592078,246.7133257885,247.75286370086,249.27444309525,249.23405872983,240.9547510032,243.54248931801,234.84702919197,227.26555793047,230.31021930646,228.49224354174,225.72066547755,226.84291887873,231.99120376857,229.502662569,230.69153021989,227.28604083852,228.36432756194,228.03109671899,219.76463656112,223.80113998863,222.51013105514,225.68419306131,224.24830336272,224.24793425061,227.7595321769,224.86340122209,220.123846239,214.66905607698,204.16937839548,209.2520200728,203.88504793787,202.85483727057,211.18706874402,214.2426440963,212.22992363239,216.83275898575,223.74627491511,223.07118478656,223.47120071688,219.16331282397,216.98827084759,219.08938429427,220.03623059768,220.4158577212,214.83104985256,207.04368123228,207.98656571005,205.54555394,207.65188375901,208.15045605181,202.85151575926,200.11846086128,191.92883269261,189.91497356011,189.40870699955,189.86882123103,194.73725111106,199.84538285478,201.53082622135,207.15268050021,207.65389921555,208.59198186706,206.32546394052,210.00023147637,207.06987176894,207.82894103728,210.12096272797,208.01004853421,203.38310635842,208.39432317463,205.09550967929,206.18270164921,202.81174650825,200.22545921796,211.28416831068,214.35826171794,217.48140497579,218.96349473404,217.97652426445,221.19077700676,222.76507523189,218.35062910496,220.84518274844,219.84225673672,220.21747018663,218.9504983974,217.55096018269,215.24320460593,216.47940731937,215.24869396391,215.88499932611,219.29254707956,217.23340795054,217.03024702633,219.0117449517,223.38736918419,215.78504724863,216.8848044768,214.84318232179,212.09014156595,211.40344319737,214.47164773017,212.63113309716,210.4534800702,207.32855801033,208.57379408343,211.47644589424,206.66192198095,214.59647203192,214.86323604168,215.43506442398,218.64272432387,217.40663437309,217.93999077888,219.02478643531,216.92750710005,212.60944102685,209.07564006778,207.18921802739,205.59589322959,208.66844493198,210.2474918341,207.28413778018,208.88813784452,212.70217131115,210.54585132444,212.27435120902,214.38932002113,213.11501955467,214.95364238875,214.10915285556,213.84420706426,213.66625319133,214.66561630294,216.09386716926,218.90625138067,224.40260039691,223.57957161954,222.16404047381,220.63362676825,221.63026575611,222.24120089135,220.8928496405,219.41422544832,220.75194658222,220.1710105123,220.48421090962,221.01961572325,221.33708249071,221.91792576714,220.8854331275,219.30872614493,220.10979679755,219.13791289682,219.19905668512,221.83886817888,226.2611368958,225.78820062441,217.57077762728,218.51403771532,222.13908415319,219.63548556462,217.08769479514,216.16910172839,213.01942791507,211.37007412602,213.04076913602,212.11368123015,211.84847967484,208.7888875094,208.46042380987,206.97765074629,210.21971545126,206.63632361478,205.82316900957,206.58337194661,206.21809748389
    29 EOS-柚子 3.7555126979152 0% 505034804.92 3569205147.3807 4.8512379292193,4.8078735183414,4.8034730573287,4.8035231713394,4.8133339185243,4.7030044885428,4.6988456764602,4.6425683243894,4.6451900414182,4.6829062854815,4.6808125629312,4.643296499615,4.6091728125714,4.4928276845958,4.491784635691,4.5006740360319,4.5243547441066,4.5414451548242,4.552389394561,4.5510524618381,4.5594684336805,4.5815579480529,4.5996155923488,4.6149090126765,4.6373233713005,4.6396088400177,4.6325426048898,4.5892505228596,4.5403393955791,4.5334989186872,4.5390908535047,4.5750014081247,4.6064501948851,4.6437625103673,4.6308935379649,4.6300505694476,4.6472501048483,4.6676780785241,4.6549307633832,4.6398856369687,4.637522871815,4.6480094141664,4.6639122728793,4.7234290871128,4.6646257434229,4.678102165801,4.6665623036233,4.6932432259294,4.6989099075814,4.6841313303341,4.6897697883528,4.6628497844528,4.6575088586469,4.6221990160818,4.5776789492681,4.5938621782622,4.6125013125898,4.6080055082108,4.6122483430292,4.6266564750636,4.6248803196694,4.5705009000127,4.5482354725413,4.5452443500029,4.4669591631359,4.4378718593691,4.4620010637565,4.476378669645,4.4400300979561,4.4677794432946,4.4817561256986,4.4904859250382,4.5095600577393,4.5286433783667,4.5279188036361,4.5115954045379,4.4928412385384,4.478923122417,4.4893901393989,4.4473250914554,4.4476935546433,4.4196223079712,4.2605394466501,4.2625761280638,4.2620241712804,4.1885965684777,4.2380364855212,4.2476702651182,4.2398096514489,4.27054262822,4.3190806089566,4.3255847066087,4.3251122969126,4.3461654801618,4.332441663243,4.3531932101339,4.3700797629537,4.3854620238187,4.4055608871269,4.4750420094129,4.5164736761166,4.5385219492572,4.5444493022697,4.53316415191,4.5440041626354,4.5439876216545,4.5339485428738,4.5153194300734,4.5049091727954,4.4743632499756,4.4583847533386,4.4341798565425,4.3910483379321,4.3154752765039,4.2450938367101,4.2551429575125,4.3005828437933,4.0949253227487,4.1039522051548,4.0626912839333,4.0990760849183,4.0791013527028,3.9708098973008,4.0367770906683,3.8977677590734,3.8322163204012,3.8651805330956,3.8828335466281,3.8236211635751,3.8883535033234,3.9624038742219,3.9299894407682,3.9277766702388,3.8962537576563,3.8977030207724,3.846143777518,3.7870713553287,3.8360096876329,3.8401949696767,3.8700894988319,3.8403447995687,3.880815285852,3.8885568890381,3.836938296279,3.7061592413746,3.7122127787627,3.584997184965,3.6340713245486,3.5408777995906,3.4894865288878,3.6476290267792,3.6358390958027,3.6403172850437,3.7262719401637,3.7510873243586,3.7273032214491,3.7055640464843,3.7032085640827,3.6342154827211,3.6739260336684,3.6619329295675,3.6631408726574,3.5431945156002,3.4717706043918,3.4580990990109,3.4488570491723,3.4560103401429,3.4381402207276,3.3563331727427,3.2795614068788,3.187691924169,3.1956765915624,3.1205157380664,3.240421114822,3.3492572664483,3.4082184949874,3.416947701755,3.4127406013889,3.457359842555,3.4729630204596,3.476824583843,3.5211625953874,3.4642210395516,3.4672154683685,3.4876130149347,3.4892465408281,3.4139602796982,3.4653572609126,3.4051127472864,3.4055401587014,3.3626523913451,3.3815236027197,3.5525342236094,3.5936108312799,3.6644768947714,3.6899762754042,3.6790229482479,3.6810418779147,3.6835402171577,3.6636925554105,3.7267656252984,3.7058271830273,3.7175924085174,3.7040638032751,3.7145925841565,3.669562342253,3.6773934880703,3.6543707471768,3.6827120985706,3.6989497944911,3.6680846469816,3.6608958889697,3.6955241857561,3.779930031813,3.6787410927144,3.7068222031693,3.6694929556634,3.6385797962289,3.6385797962289,3.6799648882331,3.6748060304407,3.6624597851929,3.6165798943644,3.579594716365,3.6013041838592,3.5591453585479,3.601997446028,3.5831692480544,3.5702382550822,3.5949043898681,3.6040445240812,3.6184022053326,3.6696570571402,3.6767799220857,3.6704279926559,3.590175308848,3.5729811207899,3.5611795687341,3.6391072189251,3.67326013184,3.6445677010811,3.688380348304,3.7340903765873,3.727756984738,3.7692569128259,3.7904922176737,3.8478148769137,3.8146316043496,3.8280353508311,3.8295248262112,3.7984842918075,3.8068890628477,3.8427929066273,3.8758636115256,3.8572144624043,3.826578557735,3.8146272147469,3.8164107726366,3.8501776403529,3.8504092898698,3.8431341706018,3.8293034111479,3.8508793783283,3.8840952319346,3.8863334167588,3.8724106894454,3.8636728406377,3.8739396319245,3.869750071808,3.8763848253548,3.8754804625296,3.8780856156797,3.8685186142096,3.9058044039945,3.9821294834905,3.9701805348263,3.8677263161509,3.89888295301,3.9979186196499,3.9748682448238,3.9402208788761,3.954484910509,3.9135960928897,3.8807464037627,3.8815461912441,3.8554836457318,3.8428290246244,3.7868544330453,3.7344051643583,3.7481104653678,3.7822490590406,3.7400508410782,3.733137037399,3.7441029820572,3.7223793703962
    30 OKB-OK币 10.051374048797 0% 157813800.2 2688479434.049 12.745657140772,13.17204361846,13.120713879182,13.041421960187,13.004488358917,12.953311545107,13.015476505279,12.91597011891,12.888395621783,13.128780610127,13.112907452272,13.078871005467,13.041794304,12.825947970209,12.889724091956,12.87513743837,12.990695415142,13.038495661696,13.036389829046,13.00742766876,12.958620477142,13.021846192071,13.129932427449,13.12896634068,13.146652575345,13.133173622977,13.070837061538,12.977929515863,12.728701417247,12.774790599765,12.735426348513,12.781262808193,12.811600700719,12.866569818875,12.799326061807,12.761934880719,12.788866626644,12.871147291447,12.850585026026,12.784738529615,12.82486175035,12.819157805888,12.853521813074,13.007357351632,12.862467164936,12.826570268312,12.826140643381,12.915210402937,13.023558280425,13.019104253421,13.04054751798,12.911760292815,12.938216735269,12.850448074245,12.766992187208,12.774722475659,12.876775279242,12.946546295364,12.902497674832,12.816159998841,12.837810089085,12.765099568303,12.714658644359,12.763393181257,12.614596145216,12.649740151856,12.643978914702,12.69499526612,12.57243722548,12.779256250649,12.793650448003,12.793200708364,12.840781264967,12.730774403075,12.805840350631,12.776109358468,12.685854429001,12.752328011619,12.768416755871,12.751011951511,12.708647572997,12.404221592816,12.32610705917,12.182363465249,12.214235209824,12.069966196452,11.999148182938,11.986502399955,12.101398654882,12.224053473077,12.276732594901,12.322023024725,12.309417664994,12.533743946659,12.34950806482,12.42102570729,12.541922643805,12.496163343008,12.567191342195,12.495273868908,12.71894386927,12.817874128403,12.667528045503,12.71359234716,12.752231834364,12.769480423115,12.799107820215,12.74912896133,12.77476667561,12.640818060532,12.505621301078,12.422132241681,12.329342551658,12.109046476238,12.000837210198,12.028121979628,12.06954865381,12.300877719486,11.508376834475,11.456208895398,11.571811762435,11.606790533081,11.43498255202,11.312500140595,10.639310946601,10.442655481865,10.610559539173,10.798110221116,10.72588839691,10.798316629298,10.983245166402,11.250605425374,11.179252259143,10.972669921905,11.002326889895,10.732947890735,10.590772655802,10.607045687179,10.516948458073,10.579167750987,10.609544497919,10.566970681412,10.654366390229,10.550207351179,10.39117591936,10.346550617361,10.299050845909,10.486186554487,10.280242020126,9.9907268431795,10.264094967619,10.34961929203,10.413451450733,10.388134439555,10.442237660125,10.499228648047,10.28631325685,10.21356430785,10.101482193829,10.150218389555,10.118151110123,10.175159794632,9.9907059223987,9.6970604425349,9.6026522578041,9.5527583953439,9.5264960963072,9.5469154213451,9.426550310923,8.9113087408432,8.8940129957764,9.0645570953038,8.8432876931738,9.0838214408849,9.2228734209701,9.4840996198507,9.4648305481062,9.5126251295461,9.4200311102306,9.414175489409,9.37537866942,9.4632933576353,9.4180951717175,9.3965158058519,9.5716494173859,9.5757477812764,9.4194921483798,9.3445967975143,9.0570019407507,9.0728566918937,9.1350671982438,9.0326407358149,9.6179238960922,9.6552788719118,9.9093355779441,10.09779692501,9.9816102084994,9.8999822780886,9.916969800227,9.8219872636547,10.096268751919,10.074212538857,10.046325403519,9.9942134982615,9.9545300145751,9.7331803374412,9.7704136587808,9.6621986616079,9.6893763728481,9.8453100117641,9.859149119579,9.8205358733199,9.8090992601885,10.275510129149,9.9777476622606,10.075007510351,10.002181737968,9.7664848987813,9.7904917589187,10.056865474415,10.022325922182,10.089116520915,9.9359921744342,9.8242199685638,9.782796393039,9.7113557269927,9.7526142290304,9.7674474147138,9.7313609324972,9.7376847796483,9.7786047441526,9.7630789179428,9.8914775588543,9.9790615280655,9.7983588837204,9.6369359421825,9.5179347534908,9.3320150754836,9.4367141340772,9.6583737598659,9.5169001671037,9.5364856624208,9.6979159726103,9.7973177811099,10.114357313184,10.516674106618,10.315830092137,10.275944543022,10.288252447923,10.333648083162,10.274661147616,10.298748535095,10.313029255664,10.388987822653,10.306854915272,10.211811726974,10.283770145646,10.180951461643,10.32474502227,10.24958728134,10.202778983753,10.434450162821,10.428437613766,10.501640970119,10.517291100976,10.506751647943,10.519698008089,10.412220711453,10.431289552997,10.456589394513,10.456090394823,10.443382622311,10.335998401132,10.402345954043,10.481109564767,10.485700433553,10.334784911842,10.376387361158,10.613041496594,10.632396214423,10.552858192808,10.606465474794,10.440657516241,10.644821313138,10.621325084334,10.578522103683,10.460547480618,10.334046249038,10.233370188847,10.205334968816,10.346149940626,10.034759500129,9.8982607765815,10.043005812388,10.166566292758
    31 KLAY 1.0009852212354 0% 25351221.73 2477583968.2328 1.0511961039263,1.0329815030911,1.0314222076321,1.0130279315829,1.0210596027272,1.0103191303508,1.0084300495127,1.1371961475511,1.1274606225652,1.1279504702811,1.1299716095018,1.1294063484516,1.1290351275223,1.1340110951753,1.1285520396788,1.1350894076083,1.1222589451904,1.1241952937664,1.1226433984413,1.1283426429208,1.1270324642648,1.1281389141876,1.1410248402788,1.1439954883489,1.1392941436771,1.1565450473955,1.1464233890687,1.147307517749,1.1496540548107,1.1511540351583,1.1448225825687,1.1390069363457,1.1362790091293,1.1301623727112,1.1321992358287,1.1339295391873,1.1395627311966,1.1369723075842,1.1347379048687,1.1369731636643,1.13840986308,1.1390217261762,1.1354921203943,1.1376544487959,1.137350611164,1.1381754840223,1.1405932187426,1.1392169050085,1.1390065860651,1.0228965067596,1.0369551913771,1.0283406254121,1.0295198015272,1.0274669547797,1.02065505329,1.0184180847082,1.0165931297114,1.0170348716496,1.0148676945277,1.1262781334141,1.1277830812343,1.1285518268444,1.1336532272328,1.1324913416723,1.1297442276893,1.1259618557109,1.1228616099325,1.1200421735456,1.1151385537921,1.1166228862964,1.1207787613658,1.1187590819807,1.119021897398,1.1204975703074,1.1214555577267,1.1278242077205,1.1246097366718,1.126311410741,1.1251917190652,1.1247963904971,1.1239016746427,1.1204464155066,1.1072811206292,1.0894902488788,1.0759241437836,1.0719112840933,1.0690438481093,1.0653069929406,1.0609517992635,1.0708384744431,1.0814122339592,1.0842457010754,1.0878616066862,1.0951249739135,1.0958946613329,1.0945832215015,1.0937452413896,1.0964799195698,1.0995371971301,1.0525885018332,1.0530428905698,1.0532907323117,1.129407003398,1.135944568806,1.1384588706884,1.1358272227256,1.1399347514,1.136813709666,1.1362492659962,1.1349707962938,1.1235780450852,1.1246236910438,1.0433051081257,1.0435368268129,1.0420820246152,1.034600519898,1.0338117014524,1.0218582217068,1.0680435145716,1.0695496823158,1.0728420112131,1.0625873877671,1.0570505715862,1.0554915260979,1.0560386225412,1.0496484412195,1.0544227823928,1.0522076656664,1.0476581539243,1.0465323685616,1.0348857148485,0.97479653826497,0.97569295579772,0.99752718576041,0.99256932238516,0.99300167061866,1.0859738748356,1.0859738748356,1.086472112829,1.086472112829,1.0862595022795,1.0858103795537,1.0858103795537,1.0858103795537,1.0858103795537,1.0858103795537,1.0858103795537,1.0858103795537,1.0858103795537,1.0858103795537,1.0858103795537,1.0858103795537,1.0858103795537,1.0858103795537,1.0858103795537,1.0858103795537,1.0858103795537,1.0858103795537,1.0858103795537,1.0858103795537,1.0858103795537,1.0622130621021,1.0611146408852,1.0608972072683,1.0608972072683,1.0609992397624,1.0609992397624,1.0609992397624,1.0609992397624,1.017000429507,1.0130466599602,1.0130466599602,1.0130466599602,1.0130466599602,1.0130466599602,1.0921576028841,1.0921576028841,1.0921576028841,1.0921576028841,1.0921576028841,1.0921576028841,1.0921576028841,1.0921576028841,1.0921576028841,0.94754763223984,1.014532690551,1.014532690551,1.0155476708771,1.0156915935415,1.0153148217306,1.0153148217306,0.90400806712925,0.90552053377048,0.90294628944043,0.89773423316717,0.93018800802938,0.93898490319209,0.93494077333781,0.94737204033268,0.93556124568919,0.93456197656645,0.93848209113827,0.93782883446279,0.94264233679819,0.94519709461943,0.94941561557165,0.94478145340469,0.96883538083916,0.96824899034071,0.96730782491767,0.96547604543236,0.97177174161013,0.98460099288743,0.97392802047725,0.97064758849588,0.98718645836033,1.0059853990374,0.98111471739951,0.99587927593752,1.0322013991546,0.99340747082875,0.99541849713551,0.99533043860282,0.99228121061089,0.99607658212487,0.99056093276564,0.99689416021669,0.99205961421919,0.98650825713309,0.98439221625779,0.98519645184901,0.98092904528606,0.98595742391611,0.88307201412629,0.90122561227844,0.90279692358002,0.93519467038342,0.89580147867113,0.88828256980989,0.88103682619246,0.86948863782109,0.86558943606644,1.0216356181771,1.1063534069615,1.2236075668183,1.22205026095,1.2206438907737,1.2331845876049,1.1877417479371,1.1909988216455,1.0419658911508,1.0833050963229,1.1318325057336,1.1250625374109,1.108592308283,1.1201705827932,1.1022914830336,1.1075840585968,1.1118170017984,1.1174788603729,1.1099581514156,1.0964175925445,1.0951285821899,1.0855100722122,1.0880218836916,1.0808684741128,1.0946152886156,1.0836695868373,1.0908592011268,1.1079314743444,1.0993632280303,1.1024470539449,1.123095390463,1.1317110420123,1.1267965854919,1.1114254258937,1.1024939542632,1.1020275869464,1.0773220059033,1.0677190002363,1.068122657729,1.08449602597,1.0921721408159,1.0806770172397,1.0909265664938,1.0839632475866,1.0890950898829,1.078762953813,1.0801635805514,1.0747779241561,1.032235593182,1.0192448227492,1.0048844013203,1.0165238464786,0.98799479199384
    32 AAVE 193.51794971253 0% 93560258.27 2396065765.6399 286.35458813518,284.62962647269,282.07954807509,279.76436394225,279.6582481431,279.02365695707,271.95733375802,271.87005444965,266.38174742922,266.24369455152,268.24647260248,267.55653471188,265.8388467486,263.7647985619,259.20338182048,258.97093110867,257.86934049177,260.11661765949,261.86322536107,262.85249149073,264.1320035322,264.3991733276,265.18249001956,266.91419138318,267.56133865384,268.45320695045,268.18906138952,267.44842414429,264.39226310197,261.45729136427,261.71897076326,262.8367110037,264.72900144786,266.24504054795,267.52483624913,267.33457429786,267.70324343158,267.65316965371,268.35484221436,267.99496456654,266.82067036504,266.63889504307,267.30289935673,267.31160576024,270.99643941856,268.76910431661,269.31854403564,268.44829362541,269.20053463685,269.740400629,269.09748659196,269.42865543422,268.01895924282,268.42819416141,266.92306483069,263.83540326725,263.50912828864,263.85723903951,263.99019102217,263.45572980816,264.06455678546,264.47959339488,261.08188032778,259.3313524404,259.61512905073,257.48208184447,256.60755752049,258.94882191599,261.24110490751,259.36789121806,260.41584969004,262.09401655503,262.98923389889,266.41759847328,270.63176767386,271.28811723417,270.58302539425,269.62952436212,268.61276588077,269.52632269967,267.39260202246,266.53285622226,264.77659299457,255.72618256204,254.84859399386,251.24430819563,247.12026785284,250.41302299387,251.27086175937,251.62569265257,253.13110469564,256.01839615884,257.33184775656,257.74704818102,259.17661684989,257.82309924715,260.03030323661,259.92523392946,261.35151136587,266.74963922605,272.4833829361,275.23394183516,275.40397087574,276.32688266393,276.93251257985,277.09593990212,276.14871242076,275.25776126487,273.78792790605,273.24144005959,271.18852426982,269.88841153088,268.80151099985,267.16672998562,262.60496888534,258.25299766639,257.38491279962,260.68447811947,249.60868380391,245.77086188972,242.87168183108,243.93625021617,241.59364618297,236.17157313513,238.69934524734,232.96287666751,225.48627573978,227.89486110559,229.81247688112,227.68885477708,228.87634628073,233.94161668328,232.51103675484,232.9279673183,230.50266803796,230.61413503578,227.69936310408,223.61509987377,222.07741261979,220.79508046794,225.18050033684,223.14825403806,224.17907165222,224.79883538023,222.96359091554,215.53137938021,216.31615605687,211.8475150506,220.09434056092,214.65397662521,211.61421746973,219.12870020807,218.14819235332,212.42053598884,215.3045758224,218.08412230482,218.95146908898,218.04712062795,216.54049802684,212.7850541148,213.86353545637,213.73379125393,213.42327183658,207.99537107216,202.27407384659,198.52395606447,196.47611419266,196.19347707257,196.62461646126,193.94673946396,184.99698370599,176.47369726328,178.12897991377,176.21178253104,179.93503458309,192.93350210422,197.41057992782,197.66160468807,202.57104012232,204.72500637504,204.35707803951,208.20825333475,212.07185924823,209.69934572633,208.74262217555,211.20916321573,211.61551414497,207.43524043813,210.08827315713,207.9214305711,207.19471382511,205.7825803859,208.86258196171,216.97077495394,217.99596265717,220.30120027683,220.61729105164,219.43526855005,219.53437738325,221.30254248185,222.94411555673,228.29947089803,229.19338895115,229.07997342778,227.24509094676,225.02678044762,222.29366834014,221.68822744403,220.61285654037,222.01629999088,222.20973812947,220.47839110249,220.34157368015,219.98058049472,223.39747648547,216.06128900403,218.67534298197,215.20222779715,213.96544587171,213.86331926987,215.27320509035,213.78836072219,212.30649170475,208.4370996582,207.09756595569,207.16581551479,204.73357814352,204.14158620838,203.73357621688,203.14538770965,204.4268621369,204.91239934078,205.60779746757,207.55032213727,207.30898766136,204.99543659676,198.89161810399,196.34176395285,195.56480873402,198.93142697008,198.11863382839,197.77131455169,198.49991424675,199.86869300089,198.80177119505,200.20568410829,201.07318854087,200.28075674323,200.72717706773,201.35041672162,201.89762132072,201.9962766513,201.37275891131,202.93292548223,205.38420693275,205.76611242322,205.48229418196,203.84688178733,204.54652346043,206.59356328356,209.34782766611,208.6885757242,208.06912936402,213.2705437308,214.52676957794,215.03476022352,215.24258300514,214.73523467113,215.10208584028,213.62446960566,212.62487422971,212.208953569,211.13913826086,210.38860145005,211.59904758824,212.43259700589,213.24652579404,209.66554853919,209.00574291633,212.34912321651,211.51430118151,209.87547708541,210.71633377789,209.34963092661,208.21492657496,207.08178800964,205.11280600236,205.23794767321,202.51438275267,199.84896248633,200.98442576601,202.49473754147,200.03880946113,197.90672802048,197.13969708757
    33 FEI 0.98390554061346 0% 195595.55 2390474351.3388 0.97884352571552,0.97993103423846,0.97953737378158,0.97825556506004,0.97807974702248,0.9780306127074,0.97830460674852,0.97830345836526,0.97901331451657,0.98066182982159,0.97877400355061,0.98019897317133,0.97976838928386,0.97962937396061,0.97861116001839,0.97908999523065,0.97999918294442,0.97841462043193,0.97784281971833,0.9781550250395,0.97820476672095,0.97812787874146,0.9792558884048,0.97829752780979,0.99570108323175,0.99697987134937,0.99617925121616,0.99384651864165,0.99357147780641,0.99247368433497,0.99149744371972,0.9913837844613,0.99071305506535,0.99143596155908,0.99261707280036,0.99289444055304,0.99290490039304,0.99247441436108,0.99214811621534,0.99814390316209,0.99811384104677,0.99807972058987,0.99859066644899,0.99894073991599,1.0013778986109,0.99988091440701,1.0003302919397,0.99972238588574,0.99835358954238,0.99716945023014,0.99996145553095,1.0056610306648,1.0050746876542,1.0043959872213,1.0047167629534,1.0097954000582,1.0111302223077,1.008406485134,1.0047992291765,1.0041322246897,1.0040203564056,1.0057506529996,1.0027070601853,1.0014149211325,1.0003896506694,1.0015935174691,0.99738332530979,0.99763048344625,0.99847128443786,0.99729921120478,1.0016766090583,1.0003977557767,1.0291337017787,1.0261931396301,0.99806527308223,0.99885871625709,1.0033146650782,1.00336091953,1.0052778670482,1.0030016575941,1.0044928217277,1.004326465224,1.0029831821024,1.0032877935173,1.0048634685964,1.0037968248255,1.0039641776987,1.0033106817851,1.0039049564911,1.0049037079109,1.0043372582339,1.0046954844796,1.0031251835777,1.0028734110064,1.0026712208885,1.0024399711368,1.0026471840431,1.0023776728727,1.0025230673868,1.0027410788859,1.0028521611437,1.0024175158844,1.0019077836997,1.0024963833326,1.0017449319513,1.0020213957581,1.0031576438226,1.0028037969174,1.0034234266241,1.0020307183694,1.0023140421488,1.0023552994506,1.0010635268532,0.99744190563896,0.99759571014696,0.99780031418184,0.99766636867781,0.99392762868074,0.99378765360266,0.99268495601371,0.99297077340022,0.99356290300881,0.99371794756105,0.98999808685556,0.99044032633233,0.99034407903021,0.98855927570746,0.98991709973276,0.98519531741251,0.98557262338838,0.98520466473985,0.98559876663888,0.9856936161516,0.98575396943525,0.98672186641666,0.98618101461504,0.98773685574529,0.98790189388939,0.98614631723476,0.98740087870005,0.99197563887683,0.99114197395828,0.9917251979504,0.98772792893615,0.98589996725008,0.98601610697166,0.98577977723444,0.98610532935608,0.98699684110456,0.9875689618032,0.98768027191737,0.98692372671202,0.98661095413531,0.98700374832394,0.98800803875187,0.98731865291942,0.98934419215335,0.98934235323245,0.99092873059159,0.9858163655178,0.98744603710701,0.98686018565048,0.98687454412072,0.98392722925138,0.97832422535202,0.97950806492041,0.98028222808488,0.97760950243191,0.98047566632791,0.97232295538917,0.96794350619343,0.97005741845852,0.97913916609327,0.9864878105782,0.98408173668473,0.98482668522772,0.98759802728311,0.98771351348718,0.97967984629824,0.98065887658405,0.97899313486225,0.97924832025068,0.98006572243558,0.98035684787022,0.98069174730651,0.98256546618153,0.98199567864996,0.98233761294093,0.98230647368411,0.98057100497865,0.98193897468179,0.9825172335054,0.98065981659876,0.98734963540375,0.98729394697481,0.98766610749679,0.99260297518324,0.99210518449035,0.99030370335165,0.99299103549319,0.99188643129573,0.98574659859521,0.98565169371739,0.98199278118891,0.98390463980459,0.98127247390354,0.98225231371432,0.98557956569139,0.98758098974664,0.98844825064191,0.98614278599359,0.98846010110863,0.98802939854061,0.98671548941683,0.98823477855396,0.97783662994227,0.97927161533229,0.98021327311102,0.98215580084104,0.98634300040693,0.98550126027952,0.98482342231386,0.98473706063709,0.98492221453532,0.98320459874193,0.98249298301229,0.98374875368581,0.98577372986581,0.98176574559317,0.98150672194926,0.98363876849488,0.98205468523207,0.98274256846672,0.98230602085269,0.98102913738204,0.98286818033215,0.98263021458136,0.98436372401669,0.98807032100948,0.98922671278572,0.98988086347174,0.9855928600182,0.98460571983139,0.98737955845892,0.98567900729437,0.98474421944866,0.98668838175669,0.98632315949475,0.98405959790548,0.98385052557033,0.98274017705937,0.98382172270051,0.9850206996112,0.98319841189508,0.98687228782172,0.98714726870629,0.98837931818031,0.98711145175856,0.98853585370808,0.98579944377241,0.98432340401474,0.98384006139517,0.98404911976289,0.98406723611151,0.98529551728564,0.9844044616019,0.98493779709329,0.98463103891198,0.98472641609946,0.98493402881177,0.98527813339415,0.98447703676424,0.98513080722715,0.98422317325525,0.98553604456579,0.98643569824004,0.98403903479825,0.98490633517233,0.98411871172846,0.98592920011789,0.9828952800729,0.98348726357119,0.9829484495864,0.98457554377161,0.98468107070299,0.98335938803853,0.98568685086425,0.98518844085695,0.98389398408232,0.98586455465698
    34 BSV-比特币SV 127.40114059679 0% 115706276.47 2381153530.6302 163.45167876414,162.51156382668,161.08712063602,161.5164237655,161.21771013274,160.92263369387,158.8291850481,158.8487002554,157.68592249927,157.58624374472,158.42919242843,158.32641953611,156.82916288218,155.83576026236,154.62737370386,155.09672434714,155.02717853654,155.32764025502,155.91036009261,156.11430619989,156.4846289414,156.89934937746,158.02733701694,158.73864061977,158.77035545027,159.73111395137,159.39405519388,159.08080343801,158.33881794389,157.43838014595,157.64223078878,158.40113003744,158.71288655957,158.95289619513,159.1513350228,158.50403460879,158.58490893523,159.18766406684,159.07099378173,158.77626003462,158.55997625692,158.20964560492,157.76237194166,158.30182422633,159.74886337831,158.91325140893,158.86038490632,158.83204584873,159.04945480373,159.12564651231,159.21167244873,159.46578063755,158.9088622425,159.13738238241,158.79385717383,158.01795211296,158.83163907995,158.83904088717,158.84715107428,158.90379348767,159.36231445887,159.03415481304,158.3826436944,157.61746552476,157.65517525,155.96306498018,155.5995561411,156.54406370445,156.46354078828,155.99025015886,155.68519028601,155.81355118474,155.67533650979,155.99008253857,156.47735117711,156.3323929388,156.05555815431,155.94640830129,155.49567594909,156.03271776564,155.33396482963,154.68066909013,153.69537165049,149.35959421791,148.8748521645,148.73405880914,147.7703887131,149.02196313698,149.25381246659,149.06588811096,149.84056404233,150.51733924573,149.97637889087,149.77412026961,149.87406097488,149.65226327189,150.10449448786,150.05310378841,149.89720289584,150.51905511065,152.06431865263,153.04997428057,153.32025311758,153.44052665127,153.19871136624,153.21718398275,153.36865686675,153.6279481368,153.01712637277,153.09408119641,152.75735997056,152.52888644305,152.25614142664,151.86791159362,149.73041177928,146.42745019403,147.12945491313,148.13960438418,144.12382951023,143.59470291979,142.54973441927,142.99169411265,142.17037132105,139.30507273325,140.64324952787,129.24266535333,128.83534490125,130.32198590594,130.44038120171,129.83519155594,132.30458618509,133.57813039693,133.36851908611,134.20419662614,133.49214215476,133.53225714526,132.49681022477,131.97998736802,133.50053878716,135.09509363846,136.33767055159,135.1014464442,135.79662416314,134.8302837662,133.98908411441,131.01929009164,130.91864678853,125.07816873952,126.20438695445,122.77816557202,116.53557485859,121.2176242036,121.09049008846,121.14699408411,123.67196980611,124.90710667295,125.19369787794,124.58862679773,123.46235305395,121.86349351996,123.14483763568,123.3183142719,123.58216583624,121.46723913145,118.33330588317,117.18125197499,117.3542539894,117.51747158187,115.75899716267,114.28065163141,113.35576539393,111.66042480206,111.7903585247,109.29405802107,111.37200335281,114.03435877106,117.6109703669,117.60839779678,118.26087268608,118.67832458117,119.04778923879,119.44719908179,120.37990267005,119.23152728242,119.46098134191,120.13599619007,121.24677050218,119.27868251159,120.60640343559,119.48392449202,119.66195682559,118.91843837346,118.59080760103,123.70798661029,123.29980706881,125.62176538703,125.72117886187,125.36516208306,125.37771010114,125.81225850043,125.31397830576,126.29132019235,126.0271026504,124.91552489139,124.92766234109,126.04912913684,124.12437615497,124.40903999225,124.19686531203,125.21031606972,126.14106198669,125.24318740343,125.38435679152,126.26461670244,127.87680774828,125.57154776288,127.18230543244,126.62406855201,127.35638678646,127.35638678646,127.62180238558,128.57940521233,128.12059904679,126.99323245327,126.77859569959,126.92142099667,125.46518988131,125.61109634953,125.96824135286,126.22470011666,127.47015840305,127.44173966554,127.60413089845,129.13286015746,128.16939136164,127.26538662227,124.45180616011,124.8332031812,124.781753417,127.73862338159,128.42112922846,128.7646813459,129.16221707989,130.09399521716,129.63685008124,129.91084164046,130.51652345309,130.13983044995,130.71502582356,130.78745271296,130.53805391857,130.05226379846,130.7627818647,131.00792182496,131.45051662686,131.27596862495,131.04605138562,129.77870559081,130.56952494751,130.98134192828,131.87927403842,131.60729425214,131.19061422175,132.550823255,132.88399701685,133.29407721867,133.33906611694,133.2801882892,133.09058243044,132.8063647298,132.84372386378,132.80011358134,131.99773058504,131.89737969651,131.56584613157,133.12868554756,133.77472018519,131.27573460673,131.84910204737,134.18101149693,133.17770599284,132.57693134051,133.00309888262,132.20079328099,131.22483027424,130.76989091188,130.63472700467,130.17666672492,128.66136594201,126.67424376331,128.04281376666,128.795913104,127.96183297157,127.54036342527,127.81872786116
    35 FTT 24.781679805194 0% 7184788.3 2338076103.7501 31.977236000541,31.98413916586,31.596387383278,31.727078745048,31.685000062632,31.298735142212,31.376739683846,31.179830329499,31.109143792104,30.924220426718,30.827862198352,30.854467105912,30.864312759367,30.502215365083,30.369165895925,29.537571412915,29.506074414348,29.461536352142,29.657875781219,29.728126951844,29.706907909591,29.745053688222,29.667189150304,29.743972119487,29.851526993915,29.966566542143,30.059941211585,30.161804786243,30.110896305835,29.878234632304,29.70611166616,29.683958615097,29.73966667853,29.822671136032,29.927744283324,30.030105335092,30.068182612002,30.007277360987,30.084838643862,30.158249275811,30.081645941886,30.009317813368,30.114127847141,30.066497456282,30.133544396581,30.513631868303,30.175663427224,30.229857379412,30.289741604585,30.454101632974,30.473836114658,30.377204538873,30.421464375337,30.389160570106,30.408176622017,30.28765309723,30.126704353324,30.094040459299,30.292448395852,30.226897772025,30.205361270602,30.347292774705,30.319426725393,30.10067255232,30.060040697064,30.084619457315,29.883984907331,29.59475064087,29.762423953071,29.825994350812,29.77661910204,29.872201345264,30.005760739004,30.021396150297,30.147781782891,30.12656848822,30.17521809232,30.07772227815,30.117462859496,30.07537619432,30.141018664297,29.907320519408,29.865218642481,29.772977866305,28.994519288041,28.844377757282,28.703956361742,28.440394004403,28.574424940229,28.594751839428,28.566967179126,28.778911211367,28.797775571093,28.928112058121,28.879079432413,28.986051427117,28.947449022537,29.076655847859,29.120039890548,29.232434068799,29.35688674646,29.608453070769,30.202326138823,30.165720517379,30.201189452478,30.155274880685,30.222981744682,30.141749636167,30.149485903284,29.983856387306,29.960938681281,29.844273140936,29.809477088327,29.515377967627,29.50336804216,29.013676683796,28.264250147529,28.312748151388,28.610166711428,28.567420095715,27.2555039087,27.31516522659,27.344542791612,27.295887885195,26.876950592567,27.264732674982,26.848355860274,26.540648655566,26.265934610073,26.315329419543,26.27709883574,26.388479262729,26.972053526808,26.871482255589,26.883484671254,26.575447123431,26.658647831836,26.615827863637,26.114553980073,26.47078680387,26.303785290398,26.456072253466,26.427691194663,26.375070491847,26.41602793422,26.270547146601,25.878846629524,25.651687222081,25.351731760777,25.659984411593,25.355230180895,25.138592954759,25.704059532072,25.93758103066,25.832874250005,25.94442995306,26.045093041346,26.081984697605,26.104687272236,26.077774889762,25.905639569831,25.977703192754,26.004643590811,25.961992889072,25.575353266679,25.158668960688,25.076445686611,24.792426183571,24.789691592679,24.808317936764,24.70080308469,23.920618810198,23.165092429548,23.246036195546,23.121699871412,23.166183594382,23.775949455094,24.166890478929,24.281563449876,24.895493011271,24.778301656861,24.78098106091,24.734475407538,25.208225963108,24.825234750346,24.824791928103,24.897236348444,24.979194730855,24.729069245181,24.99378050367,24.841793146772,24.82285931296,24.798604044945,24.992469458025,26.017014832599,26.375862049419,26.440975432697,26.649469993988,26.61330831112,26.624741043037,26.567376126025,26.462313883318,26.748051913709,26.655849503883,26.5970522754,26.596969601786,26.544108033668,26.434370490742,26.408497903479,26.355009133487,26.409174387951,26.638158238431,26.460726366833,26.440579730271,26.747186054062,27.385281812718,26.906196165705,27.014814172098,26.832320285738,26.498963459491,26.514112303714,26.718778967176,26.596267133588,26.506678607771,26.267725470464,26.285898235101,26.231385624381,26.051054467719,26.136430008666,26.073524136901,26.059275847926,26.196964385362,26.243266863988,26.269038120212,26.381998894629,26.294342441862,26.033741248817,25.840463730403,25.477587262648,25.349324527496,25.464856690542,25.477498508346,25.360698676476,25.379386559118,25.507865313004,25.461759137516,25.580250904346,25.708072387762,25.612039520465,25.653699354474,25.862654589764,25.90566421455,25.892661317707,25.83863175575,25.976829360776,26.189562604057,26.16353439239,26.006953181021,26.099957816279,26.121690849406,26.185199876127,26.290150494704,26.191830550866,26.124548293339,26.341817454542,26.713493731802,26.77488799435,26.725392049328,26.666962294391,26.615078423167,26.567984538829,26.572086551186,26.535232425623,26.376067299623,26.37747821648,26.454356455084,26.406937058895,26.552183296092,26.259888472237,26.254050605078,26.580230360966,26.519294731946,26.334685076287,26.356651692979,26.209109331463,26.109519579638,26.035888563584,26.016712530881,25.939632125241,25.558228936613,25.590458941101,25.502206754735,25.637154736239,25.272642283494,25.198730545203
    36 LUNA 5.3442038847811 0% 55575810.91 2328188065.4887 6.2309309640068,6.1786112264413,6.2048758020545,6.1858309661844,6.1717516499636,6.1086961659234,5.9952331467715,6.0283700015096,5.9539639128945,5.9584256984294,5.965635676891,6.0041564552976,5.980447016004,5.9213125286422,5.8120476000914,5.827932527346,5.7990203195891,5.8938971730323,5.9056223323119,5.9389621438333,5.9601351884569,5.9254579903593,5.9331282289065,5.9618672051643,5.993772928539,6.0020182680609,6.0363824780594,6.0568897129854,5.9572565503379,5.7639590714001,5.7838769688562,5.7943977103402,5.8348383361631,5.9182257205802,5.9366537094196,5.9507173169861,5.8952385812571,5.9078284018554,5.9441880842747,5.90395032265,5.8847379703128,5.8393251022237,5.8589125466331,5.8893617831585,5.9668335826036,5.9123093748379,5.9515163946201,5.8686169480325,5.8933633624479,5.944940464336,5.9376440644085,5.9333212421599,5.9057058989354,5.9460248231362,5.8690296744275,5.8197006643386,5.8027040821972,5.8642537780095,5.9251483567992,5.8947496894091,5.9188393885346,5.9160022927303,5.877884719081,5.8311311628056,5.8536831182443,5.822390664328,5.7176277292102,5.8093279802087,5.8141599675143,5.7801571489162,5.7878519632371,5.8629951078767,5.8135614964066,5.8936712206178,5.8866827042024,5.8974150849862,5.8340264732303,5.8433380746438,5.8327530130065,5.8321908567231,5.7967205225655,5.7767762829715,5.7702202656339,5.6027230705956,5.5817921253248,5.5981142794521,5.4876854803261,5.5850089670548,5.6732221546908,5.6748514502492,5.6895042183246,5.7552956341738,5.7968946193807,5.7876461329535,5.7851111170369,5.7385308572814,5.7934378821782,5.7610630039294,5.7947194742139,5.871119204007,5.8702904459484,5.9268531130836,5.9486086435983,5.9209748076475,5.9174407553616,5.9366053552009,5.9303322973549,5.9240995156015,5.8965844849763,5.8884271967529,5.8177538646407,5.7784573860239,5.7510443695218,5.7767022703412,5.7042371481911,5.5853298144374,5.6670032735079,5.6708161364385,5.734587594425,5.5737655767799,5.4253832758473,5.3670326368214,5.4029242910146,5.4085040157847,5.5083030590587,5.360412187341,5.2921794706376,5.2251551587059,5.3562890871393,5.3326446945872,5.3273102673506,5.4191584545956,5.4060914282255,5.4724426528568,5.3815851505702,5.3659489062463,5.3564729952472,5.2946638870992,5.2796863438661,5.2568266863673,5.259653321368,5.3086007942306,5.1733499574166,5.1765839362779,5.1671691192811,5.1088230312587,5.0056609723526,4.9412971086035,4.9886296647191,4.8584713109142,4.8463292539882,5.0067368348569,5.0838732190374,5.1272849688187,5.3486494936931,5.4243162542801,5.4245813241487,5.4260275679988,5.3569259537437,5.2472489813003,5.2799520664679,5.2019794972266,5.1836797586789,5.0567931539475,4.9180294200538,4.8720817723278,4.8169310436829,4.8436737161026,4.8803493319842,4.6780400616847,4.6344070343237,4.6160858205192,4.6175069951662,4.6019266242187,4.9547211271154,5.0169640822603,5.1508802499599,5.1042415970691,5.2006231388286,5.1845249815913,5.1675167590481,5.1035485672693,5.163737747131,4.9941225668805,4.905532143562,4.9099651599463,4.9040033138072,4.698264711823,4.7871617216468,4.7328217412285,4.687249030682,4.7085912450846,4.7736301591,4.927645090577,5.074106306415,5.3774010736228,5.7344113117258,5.6552818120396,5.5782710257944,5.4898772632903,5.4261321693651,5.4464268694751,5.4327994081814,5.3895864650005,5.3330611397548,5.3159667079912,5.27679874938,5.3675934991655,5.3207056219511,5.2722733165312,5.4027446812945,5.280063510957,5.3830877991049,5.334320141737,5.5364605039802,5.3968822521892,5.3993653869607,5.3108256701518,5.2611205870648,5.1980746159082,5.3122582339802,5.2389521586111,5.1860955433672,5.1480001511445,5.1255028773552,5.1104392682525,5.0406526167413,5.0803408205718,5.0851998760795,5.0993804139662,5.1850356462689,5.1646270155451,5.1635179615256,5.1990464294927,5.1846607112595,5.0833721422915,5.0486687260386,5.0378709622846,5.0268219467094,5.1983539347559,5.5884696639295,5.2714315785141,5.2903114793687,5.3186422646711,5.2751284491023,5.2914076847155,5.3128691668937,5.2601451984855,5.2657542421173,5.278914142294,5.2852018083242,5.2661488337719,5.343883670762,5.3453335767194,5.4151827407434,5.3520017865851,5.2683897918158,5.2554029543751,5.2844016625766,5.3042001946839,5.3816770903251,5.3619831333445,5.3335980726113,5.4104963892157,5.4735712195693,5.4693384912674,5.4603342477245,5.4261305977875,5.4276245757524,5.4390517256779,5.4117257325413,5.4354408371499,5.4216367814949,5.4058557493882,5.453809035199,5.4392776285022,5.5315387096643,5.3644471612828,5.3842432081592,5.5000920095405,5.524259735571,5.5225966370509,5.4946004979783,5.4217794565399,5.3933593067781,5.346291320709,5.4274727956949,5.4017733106947,5.2782909504704,5.3046134243167,5.27628089663,5.4103388187219,5.2984293147377,5.3152420496777,5.3144221602539
    37 NEO-小蚁 32.826328649999 0% 134203356.9 2312397141.5484 47.050342362777,47.155956415673,47.085886290166,46.924864122421,47.120521503199,46.467642082561,46.205943947517,45.944829645791,45.725989495153,46.127165748969,46.267482117944,45.942153487834,45.811541522979,45.115744778453,44.964519663768,44.940292149712,45.23698598206,45.30806990425,45.411232204075,45.292369592705,45.279096456811,45.438617421157,45.62216223385,45.762584524403,45.807133608142,45.754992463934,45.844448016976,45.51404901301,45.299299934124,45.260968401168,45.377124800271,45.500258957079,45.74817199998,45.9498788651,45.96156245748,45.913093337478,46.064321235581,46.098530006711,45.98990920544,46.02240847643,46.15141114592,46.090707790927,46.166583130113,46.671425551492,46.298661439943,46.319246218457,46.193508327038,46.500878318792,46.55948551282,46.39420949877,46.446752722873,46.221114107046,46.302461356201,46.219561304431,45.662599574537,45.509098591711,45.750053661565,45.672873469453,45.63393363116,45.768650960896,45.72703493961,45.360573554219,45.344836939511,45.337203789885,44.979787880607,44.269043609689,44.480535566822,44.581514851088,44.364894983068,44.379999047659,44.596100907285,44.694077263875,44.925409113131,44.909112007606,45.137970330547,45.07470044466,45.159227590179,45.081214856324,45.126608945817,44.825676550607,44.52960357189,44.302036868979,43.207205597377,42.596049461741,42.22945606427,41.742640978452,41.910308193647,41.829168295479,41.862813854149,42.208922095881,42.771424110859,43.146708691697,43.090062684402,43.178185767793,43.086968646967,43.347293341212,43.256359510135,43.531694971192,43.904165008079,44.46543489039,44.669614997212,44.910916845561,45.054226142503,45.053957945422,45.47562804737,45.319249467925,45.211740023769,44.839159988415,44.670529093654,44.215085057818,44.158107522278,43.709174171855,43.689943844858,42.920107735355,41.767212649817,42.09112778728,42.611599362553,42.861197867926,40.396701049166,40.277120753799,40.2578571564,40.483889896961,39.764894903367,40.104204067476,38.847800532611,37.885440289514,37.793864403545,37.938841757771,37.516431109141,37.417685578916,38.399646838601,38.200423826217,38.006236204522,37.530274472685,37.612726190947,37.114282582036,36.306391708829,36.859988933975,36.721294629541,36.985300433783,36.793656493938,36.614169107647,36.973705028004,36.564271619172,35.749443932276,33.68275772166,32.670716905213,33.155497040765,32.271666725055,31.517121677686,32.803488289468,33.101054762824,33.308153484586,33.51600568827,33.931544983419,34.086816573703,33.75879445084,33.663894126126,32.887012025488,33.113960374064,33.110606464758,33.126846892054,32.170429275181,31.078862187639,30.817052857737,30.039803636284,29.969872746605,29.903391107247,29.133732974645,28.165466901422,27.25937544643,27.493894436265,26.981409331922,27.724733297153,29.166231889274,30.204126427205,30.558371820707,31.256572465035,31.455892553584,31.956061677913,31.910521858045,32.200258657617,31.484088723627,31.142673073989,31.133038007817,31.59828215988,30.930513934132,31.261645503991,30.590764082221,30.45085622782,30.355788622879,29.790420051055,31.595530742588,32.288018772164,33.540566469914,33.884271052153,33.795728495861,33.86566649122,33.871894318728,33.678367696882,34.147045844427,34.197801959253,34.038076304602,33.99534201867,33.783522257352,33.520988540667,33.82003628859,33.367510937952,33.383081302484,33.778477715119,33.479156374524,33.490734100757,33.869088327774,34.718140456471,33.693226166624,33.938084862478,33.604573948971,32.942501297693,32.89432480118,33.181680674679,33.023764312802,32.72754310109,32.253766477917,32.090063131744,31.827597685321,31.468170713332,32.154077040925,32.213172902999,32.329129913733,32.530889223735,32.588674719564,32.659856639602,33.67425430219,33.524562764656,32.979003792449,32.511434195577,32.209556093787,31.911256278351,32.389048115212,32.917466256168,32.718240585729,33.112087999318,33.500150827261,33.289047699281,33.530099168596,33.975675337859,33.601485744676,33.738366497563,33.90481534956,33.926659299296,33.712672943572,33.796116213554,34.115577502807,34.295375496014,34.374426244897,34.112829262601,34.196611731952,34.214564486549,34.412302917927,34.630875878304,34.547517996272,34.49401086089,34.784790141823,35.088240851787,35.040951106801,35.176244402231,35.126776304622,34.967268471964,34.912730746704,34.772023602078,34.723513081822,34.720029459114,34.610974877357,34.864279412616,35.087128586787,35.462607443073,34.818426403106,35.037972906859,35.613411052584,35.609911588579,35.115786897354,35.26033060793,34.696536334937,34.437747975696,34.37815661177,34.514281119283,34.305588843229,33.785069860492,33.674645937706,33.560721049271,33.870113965092,33.307980817387,33.050492672352,33.254220120894,32.511683727289
    38 CFI-Cofound.it 6.9045977704849 0% 611515.24 2243994275.4076 10.888165505599,10.785868917562,10.750217956157,10.733511425654,10.737709640952,10.597857798928,10.577121240316,10.544313715263,10.524204201792,10.53431250157,10.534691681265,10.453511280209,10.361603727641,10.242733467108,10.217138874752,10.205849546101,10.220712085159,10.271623650659,10.287739916365,10.348733284567,10.382149426662,10.363122645568,10.397998714662,10.39942313873,10.479998736961,10.44350718279,10.438229874538,10.322549409819,10.348164937857,10.337144982752,10.344279592731,10.383423856505,10.50957647429,10.553863209713,10.534805626542,10.540920544882,10.519549349229,10.558546628164,10.531511525438,10.517633361383,10.493425881666,10.50156292603,10.545601244852,10.61744210389,10.522393433725,10.535687397333,10.522229746887,10.515653617235,10.504219503911,10.518343185642,10.520827905122,10.493034439461,10.52059687037,10.448779385239,10.376859759213,10.390785014516,10.438506576078,10.459443366657,10.436919669465,10.505166609632,10.480568413139,10.368410426001,10.380161653923,10.361415174617,10.285693601934,10.27654460417,10.319948656947,10.304443515232,10.3313625154,10.32211139766,10.357851308209,10.398785284488,10.430538604537,10.431492445835,10.43964553534,10.445202051326,10.383200984741,10.35623035847,10.412806641263,10.336986338066,10.353776428987,10.298710103587,10.023596674399,9.9762906431353,9.942773953373,9.76002044298,9.8473394362042,9.6615054150097,9.670546688236,9.6639611905797,9.738224624252,9.7516481630023,9.7346136423002,9.7830810506559,9.7201504650718,9.6757417928587,9.7356943868465,9.8424610007458,9.8359715732562,10.108420814151,10.262198416022,10.299569576555,10.401934419216,10.355059950303,10.358855036152,10.300495677727,10.26160435603,10.092164559925,10.124258110723,10.109945167749,10.033696904252,9.8895000127309,9.7714853084992,9.6612473863736,9.274409200422,9.3656658224394,9.3888906096804,9.2616026464645,9.0519970430072,8.9727888470248,8.9918173832636,8.7448822536321,8.6856435591079,8.7310886962042,8.5131589039465,8.4994980196464,8.4930152395246,8.6059641396739,8.5539727336531,8.582641258757,8.7401031989372,8.6967761538133,8.6944746599133,8.6610611333979,8.5992111333979,8.5236271855621,8.41599179422,8.4574712421578,8.3915745091218,8.4366185509202,8.430112726721,8.4270440229004,8.7874339742787,8.6929166951667,8.5889083478128,8.6549962090308,8.5192423065631,8.715751981187,8.5567738077939,8.5842422785592,8.7631156425135,8.8580899810485,8.8467791285865,8.8741456710028,8.8893914723654,8.8692348383089,8.891557185914,8.9256937708772,8.7856235714219,8.7701092155245,8.7806684875163,8.7769591048261,8.654185434755,8.4435671550656,8.3729738468378,8.3050393679636,8.3147377105052,8.2430243008614,8.1161412975669,7.7588056875263,7.4216922910773,7.2307310983451,7.0170501289492,7.0172518342389,7.1329097186032,7.4212404105542,7.4131801526087,7.5466332310962,7.5477970508916,7.5598849689519,7.4356179379492,7.7535808036655,7.674137256624,7.6223272273095,7.6508885584793,7.6147160926902,7.5739680966277,7.6486004851904,7.6215303691433,7.6170785662964,7.4409987349148,7.4932062691371,7.68932457908,7.7464913093475,7.8165581500137,7.8704958013988,7.8312488432934,7.833175223531,7.7975549738016,7.7980888323279,7.9039057493422,7.8790696805176,7.7869674106526,7.770252659288,7.7570859838892,7.7171622073891,7.7589905636911,7.7164152299231,7.7537285883024,7.7463893510283,7.6495246771472,7.6456768190154,7.6568475926649,7.6843995886561,7.6089977367237,7.6936206274738,7.720303063364,7.7127070240336,7.7127070240336,7.7295036461979,7.7208846054892,7.6858244596867,7.7780510120479,7.6064901901188,7.6201691566728,7.3946943238004,7.4316609010415,7.3845885288828,7.3837762422261,7.4266619998585,7.4321882378565,7.4760988501112,7.4926412929873,7.5076615416865,7.4293368261692,7.3470123332489,7.2587343453909,7.231148458218,7.3126414188324,7.28594273345,7.2452737523861,7.2510880287544,7.2229753426755,7.2704860632917,7.2818925844498,7.3293091466442,7.2736525144387,7.2862631431134,7.4311597880078,7.4475169254671,7.3715842801091,7.379428284022,7.3762994978049,7.4899822413979,7.495543554714,7.4942711904186,7.4579361054555,7.5255846499148,7.5640607809914,7.5824548381464,7.5881215048131,7.5657252797237,7.5516887872038,7.6606373549154,7.6695304381558,7.6529670386325,7.5833036950679,7.6155118206093,7.4895129381041,7.4928117061,7.4709667897674,7.4355214276136,7.412942648247,7.4538363045951,7.4513032555076,7.5036844308247,7.3605432799677,7.3703710538854,7.5151456190544,7.5348008935868,7.4695163075057,7.4810989688308,7.4012461356822,7.3616546588124,7.1440933545464,7.1219231719246,7.0883153414029,6.9551621789777,6.9540181216997,6.9740837588742,7.0486031428059,6.960112051778,6.8112479121741,6.8064168406878,6.7055846094396
    39 IOTA-埃欧塔 0.7914716824981 0% 21916668.28 2193710424.7878 1.0510469205063,1.0509334881397,1.0506905095178,1.0516833615379,1.0550449492914,1.0443021749295,1.0415033054698,1.0365709818169,1.0330617055585,1.0384560699002,1.040565088834,1.0285031802194,1.0388560445126,1.0270195188687,1.0197340917481,1.0139639171098,1.0188273304983,1.0176494446608,1.0162706132448,1.0171680176902,1.0116805089638,1.0267824474426,1.0263291369713,1.0259703542285,1.0232893743917,1.0207374707907,1.0148767857144,1.0055288068336,0.99116830417526,0.99281749266836,0.99189643855395,0.99834980816085,1.0057398776109,1.0097263218697,1.0182533131775,1.0163937223258,1.0196056178773,1.0222272554094,1.0172214354316,1.016847346419,1.0170015493392,1.0171937915053,1.0210374203518,1.0313478831487,1.0232529580476,1.0251302671923,1.0237845264864,1.0308604472487,1.025980350574,1.020178133043,1.0216294433546,1.0189873319302,1.0188746145355,1.0111863188075,1.0052639969927,1.0068405294836,1.0123281634501,1.0061020015487,1.0080846146157,1.0126000748651,1.0104375215766,1.0011008484219,1.0046636190225,1.003373664165,0.98526729052598,0.97768871385105,0.98156177864495,0.98436345662683,0.97931704345866,0.98200062862385,0.98154508770656,0.98289443196964,0.98948686610994,0.99458578825593,0.9936571062733,0.98753094377666,0.99318971766627,0.99098616477224,0.99094662798968,0.98768271064647,0.9836137929138,0.98060909582586,0.93432587384543,0.89871861117841,0.89417213479892,0.88512401957832,0.90046418342937,0.90576972488734,0.89620499453739,0.90579757464967,0.92000594606829,0.96261561539943,0.95008870134033,0.95948773309701,0.95591256687887,0.95575020456874,0.95917302656188,0.96394312028299,0.96655725783876,0.98123861415745,0.99402894059194,0.99080797002381,0.98763722677629,0.98443974390852,0.98458612142067,0.98298318432232,0.97912110859476,0.96943010801243,0.97578686552895,0.96657649388548,0.96032327553511,0.94707860128846,0.94493778545816,0.93270649288804,0.91125777785428,0.91606617904178,0.92562557562562,0.92709192294882,0.87825579151977,0.84692867327341,0.85868332759976,0.88327852170901,0.87294371020269,0.88714171018134,0.84224745830697,0.80383151111796,0.81653025196905,0.83018987034575,0.82723913167244,0.83361919276256,0.85904431099986,0.85355162300301,0.8569432232105,0.83984693813461,0.84116484802536,0.84205414420318,0.82128941710385,0.83348917190945,0.82263672136645,0.82274564416994,0.81896868422227,0.81935424189122,0.82703570997691,0.8134525957212,0.79314041503684,0.78718818787727,0.76725205298674,0.78527973954025,0.77041613556778,0.75086955811033,0.77718993268577,0.79181451546191,0.79051180147675,0.79648802450972,0.80386398023242,0.80532925511952,0.8050507431451,0.80024495826798,0.78591018811693,0.78996677134907,0.79081362417408,0.7916414699781,0.77370813981627,0.76039286210779,0.75432296538423,0.73765787479142,0.73432968162731,0.731170054204,0.70005279191368,0.66808919642839,0.63386823461677,0.65254219613581,0.65250379149457,0.66340541774975,0.6967231431214,0.70952971272645,0.71733731604689,0.70884041385359,0.72120943962347,0.72958794297539,0.72371934373566,0.73867350281872,0.72987894641721,0.72308006679653,0.72890542511263,0.7432209999772,0.72293239926025,0.73395156115351,0.72798870741783,0.72665162315293,0.72894930206918,0.72082978942707,0.76014857513031,0.7727369350706,0.77772270295435,0.7849873368592,0.77975462528833,0.7728364674976,0.7812832475647,0.78036068749373,0.80525477092432,0.81775776256697,0.81230527054677,0.8081524002912,0.80367132455263,0.79459622316076,0.80258434517459,0.79861362013625,0.80010844114467,0.81670761170925,0.81005924944196,0.80445595594062,0.80888083823401,0.83434708460325,0.8059867481586,0.81165894395586,0.80072262207302,0.78786423656419,0.78775284056898,0.79543624960105,0.78989588864871,0.78756272435344,0.7743530370292,0.76784540034861,0.78302854527137,0.77173229738109,0.77725354037206,0.77490204323045,0.77060847469219,0.77936806885808,0.78071912005414,0.78085610191104,0.79035583877856,0.79001996871023,0.78015055908319,0.76775873240603,0.75794130921325,0.75281703276821,0.75939459864105,0.7630428661708,0.7584047105689,0.7642092283782,0.78277447678022,0.77459934005868,0.78639217863328,0.78995470267583,0.78860959559601,0.79387777257909,0.80407586276829,0.80508717848904,0.80424411553083,0.80856245994233,0.81637794206285,0.82070877138202,0.8239880244602,0.82240293866128,0.82532048945065,0.81910123483598,0.82326567877725,0.83046705428852,0.82629878783707,0.81935407807553,0.82737269976654,0.83892301436897,0.83674454435487,0.83549546706569,0.83086926982504,0.83141234246198,0.82788700052122,0.82443074568258,0.82595532653399,0.822745569589,0.81972577857931,0.82986190064569,0.83434972190806,0.84338265623625,0.83270299919567,0.84013582083604,0.84983302408516,0.84321703864935,0.83374692079016,0.83608778639321,0.82567205345355,0.82398592364395,0.82209293538736,0.81907715972746,0.81170442663378,0.79838107195554,0.8001675690722,0.7975758149774,0.80608214694684,0.79173684931364,0.7920276771889,0.79770393503394,0.79111024215049
    40 CRO 0.10038457969301 0% 19112796.84 2205059954.5045 0.11311588346399,0.1123994932216,0.111908323278,0.11159687425279,0.111414984062,0.11021538195658,0.1093912899587,0.10840374808585,0.10846397651285,0.10869735894574,0.10927351775951,0.10870965127616,0.10813303979742,0.10599626815674,0.10560830434592,0.10501702953133,0.10584302407882,0.10549749616248,0.10571998607821,0.10575132191251,0.10562943081496,0.10638077900461,0.10629054772166,0.10635982843134,0.1067486407127,0.1070161530712,0.10660078389717,0.10579264405171,0.10509279583978,0.10486635996681,0.10503172015753,0.10558801610476,0.10587812391019,0.10649599125226,0.10685268667065,0.10713373696708,0.10768891291033,0.10846643958948,0.10822881521692,0.10822930384108,0.10852893438,0.10890239915762,0.10929057437103,0.11059479226687,0.10969047565811,0.10990333947718,0.10993466728287,0.11067125291904,0.11101596246636,0.11075674753465,0.1108036564954,0.11043349536393,0.1103175910844,0.10993739900493,0.10965263748783,0.10903295035651,0.11013412178682,0.10987211111442,0.1101488869044,0.11063821945008,0.11047195581935,0.1100035230984,0.10979180447876,0.10945492893305,0.10883836192298,0.10827366297013,0.10870786383698,0.10900024293033,0.10858607040697,0.10860209759281,0.10882276046971,0.10868502735647,0.10899667320223,0.10923267902409,0.10908955811362,0.10855739124513,0.10827970717749,0.10816852598583,0.10832377681372,0.10756701564377,0.1077301176266,0.10713901862419,0.10478373919853,0.10439439493224,0.10409790786236,0.10196778286695,0.10257742125508,0.10293590987196,0.10293419816786,0.10359480149363,0.10416269450835,0.10468617407863,0.10457412989562,0.10464459703838,0.10415310080801,0.10435366235705,0.10440760428233,0.10475154820761,0.10546725847673,0.1068475011623,0.10752993008365,0.10707271958376,0.10683864067168,0.10712307197376,0.10758768530012,0.10762752973005,0.10749380960766,0.10677976910667,0.10661160608302,0.106102437126,0.10607668360418,0.10501871393986,0.10450701122845,0.10327829065906,0.1014911909241,0.1014519319206,0.10194949927855,0.099224283323596,0.0979760963098,0.097772745691286,0.098253004429524,0.097754316695789,0.09635021510624,0.097855565110893,0.096255396528541,0.094605946290414,0.094013167655048,0.094942966822539,0.094884255234505,0.095403890309541,0.096270767719936,0.095958195680623,0.095947328630343,0.095859402108827,0.095872009143281,0.09524130653279,0.094356508361758,0.094508958176717,0.094516584087148,0.095067663655671,0.095174069379382,0.095143448554765,0.095367173027579,0.095281147508336,0.093743236855743,0.09420396655623,0.092178403501689,0.092497773772015,0.091214887192568,0.09095544023434,0.09363704801062,0.093224958142674,0.093426357534883,0.093847568941375,0.094357502332969,0.094201052426712,0.09429750622835,0.094371940852213,0.093291611311067,0.093621858932831,0.093923301571683,0.093989963918218,0.092892205519213,0.091045148439387,0.090742502747711,0.090328932345629,0.09095962885608,0.091165379103675,0.090408956531236,0.086992795090136,0.08449266097348,0.083684297576024,0.082237213910712,0.083145375078122,0.085277091517127,0.0878747150326,0.088051402129374,0.088774115694547,0.08961467248076,0.089626628982314,0.090000686603809,0.090992495037187,0.089422489057007,0.089203287651375,0.090074109021774,0.090645485761087,0.088943955188811,0.089765141465468,0.089773317837368,0.089484398898243,0.088540688246043,0.089416804206931,0.092015919362891,0.091457954661113,0.092025826743401,0.092354752867649,0.091309931924596,0.091643788112112,0.091635807335719,0.091769087776354,0.092393466356558,0.092050848232081,0.091889715398854,0.091698604197805,0.09202967293757,0.091749713422449,0.091799161199433,0.091365351950257,0.091910518819603,0.092753180306256,0.092374333625621,0.092338145971082,0.092537571027925,0.093926354518041,0.092654296814903,0.093477364075895,0.093429327471802,0.093412620824833,0.093412620824833,0.093931254772642,0.093833949044489,0.093933246686964,0.093630704636031,0.093401902745823,0.093648721431988,0.093110648617733,0.093694790462181,0.093774342979512,0.094066547858194,0.094501162718399,0.094809040208511,0.095405327636601,0.095778936504845,0.095525451922288,0.095054307405183,0.094025287218733,0.093651139718655,0.093522849438437,0.093973916771,0.093824459884456,0.093538818985774,0.093831030656828,0.094236601780033,0.094173480338168,0.094772564055261,0.094702067030134,0.094269787117516,0.094802894621208,0.095456174808924,0.096077341297428,0.095745197155647,0.096061125325402,0.096261209834776,0.097581426597,0.097544481222051,0.097403110294185,0.097019371811144,0.097154668513801,0.097812270486188,0.098183176210389,0.098109755518749,0.097752030047537,0.098239614383311,0.099557616969402,0.10031960061931,0.10060757508006,0.10096660536556,0.10124425497989,0.10127581073831,0.10128735683895,0.10103137383994,0.10101320394403,0.10088337530469,0.10087125511979,0.10088365550514,0.10142996666299,0.1001768364364,0.10081660846297,0.10210044908333,0.10198485921652,0.10181295973576,0.10219521133787,0.10179681702274,0.10155380336465,0.10152710213278,0.10177612046315,0.10173985465414,0.10137304201074,0.10137582481318,0.10141958265922,0.10188745700903,0.10107797063468,0.10121824905772,0.10097611682263,0.10033062238184
    41 ALGO 0.82971630595058 0% 56669042.21 2140689038.0402 1.0187649428833,1.0165034591095,1.0148088118056,1.0180016018308,1.0000102387992,0.99968807137697,0.99032801208357,0.98982038305247,1.0006072808488,0.99804235985901,0.98820741306733,0.98510176087127,0.97752074747098,0.97738078003362,0.97759738666376,0.98358128335707,0.98902159278788,0.98692397656269,0.98771440999749,0.98623931868274,0.98860207043592,0.98879095488263,0.98686331174979,0.99121735009128,0.99587554182854,0.99226700979154,0.9815227435427,0.97301858705818,0.96943168681999,0.97177871601207,0.97845305867972,0.98614731524683,0.98822582536656,0.98534492651811,0.98069464537031,0.98197264137194,0.98543921011832,0.98128576783558,0.97856976425896,0.9760582528068,0.97343008224861,0.97375794858078,0.98332627172387,0.96906485832767,0.96795913229771,0.97206756742051,0.97624981325481,0.97659944353472,0.9744187985149,0.9748014068897,0.96971997802371,0.97135084030181,0.96639823483243,0.95956547675331,0.96360653230731,0.96175182960586,0.96500150811042,0.96307088530064,0.96767313595727,0.96685699349503,0.95707311245138,0.95364099275935,0.95329263953736,0.93874954681639,0.93480370103499,0.94112227360025,0.948183687802,0.94148997888054,0.94259766179573,0.94497597607387,0.94536412583904,0.94858967191709,0.95204522011564,0.95083230159403,0.94645152798377,0.94509963114519,0.93842875783639,0.94052607592599,0.92996625703869,0.92777133699195,0.92139455875895,0.90639351150849,0.90775537807674,0.90436253518188,0.89135363086526,0.90685664008384,0.91144766354286,0.91249836755842,0.91867569750422,0.92739477904467,0.93357148472061,0.93326616846121,0.93586945473441,0.93217641414712,0.93471120276491,0.93177616718498,0.94468884103637,0.94557328148989,0.9517106585151,0.95526668893903,0.9548719779556,0.95334710278528,0.94922592950182,0.95157018780419,0.94679884487603,0.94431120853875,0.93495377648754,0.93049936917014,0.92463482859887,0.91559312314679,0.91367096358023,0.90406467822346,0.89531782075485,0.88441035082676,0.88759407351851,0.89629000295159,0.87170459223538,0.87455895597419,0.87286999039037,0.88324649405931,0.87351867581522,0.86078801789,0.87203570998886,0.85403667471182,0.83327994659293,0.83789285096074,0.84105246393848,0.83139359687638,0.84341975937494,0.86253721906376,0.85567862658863,0.85748604299415,0.84883863704127,0.84881591913906,0.83685398254561,0.8310706392976,0.83051666888715,0.82835912325249,0.83596114264964,0.82999929188455,0.82834574879866,0.83270193199795,0.82334798251284,0.80801610598908,0.81227926866553,0.77596548207219,0.78315513460416,0.75366710612761,0.75499509379141,0.78715082586201,0.79385419541252,0.79528245130551,0.80227925904583,0.82519032170704,0.84635735315648,0.84209310896659,0.83573382137442,0.82393441464157,0.83048925739255,0.82394898755446,0.82197162185908,0.80056770117905,0.7843569804933,0.77656841951575,0.77236145584274,0.76571669645522,0.75739425901315,0.74255428414026,0.72092082879832,0.70812235963111,0.70787319978465,0.68292507787365,0.70635251124817,0.75160982087005,0.77456195049313,0.77540716151568,0.77859487011541,0.79187505910985,0.7890033686307,0.78883851893278,0.80030665451434,0.7846595506786,0.77688224503299,0.78098148487929,0.77138863629988,0.75497088640133,0.76664333392272,0.75171990565271,0.74558012004748,0.73673936222404,0.74375816846444,0.77758219643247,0.79341159136618,0.8091214195036,0.80646832314087,0.81108756252558,0.81220952934281,0.80804804843326,0.80586674907994,0.82193535848615,0.81976612865121,0.81678889880507,0.81874107151665,0.82576308113835,0.8247231468185,0.83192230829698,0.82161718099121,0.83122751830612,0.83999515880146,0.839552247846,0.84159113789836,0.84489347976907,0.86632420547538,0.84442238733368,0.85493675840448,0.83902530028332,0.83088400626221,0.82963851295742,0.83670739418712,0.83200370353714,0.82684023352,0.81060824705771,0.80787059334221,0.8087149803545,0.80181959384975,0.79703253936672,0.79950068644606,0.80393541728028,0.80989399880844,0.81156699021665,0.8217608125758,0.8363669640864,0.83547466588365,0.83150089317363,0.81452765685669,0.80663453435811,0.80291303482112,0.81038808384894,0.81441809533405,0.81126365673557,0.82151230118525,0.82360814506667,0.8180965670408,0.82725528434136,0.83151783605064,0.83095245999549,0.8315076433648,0.83209961904135,0.83539379738729,0.8332280206473,0.85167979587518,0.85784991199236,0.86547545488517,0.86745808099962,0.86189426287171,0.86009550102601,0.86385796512024,0.86917846069262,0.87047512454768,0.86806555289925,0.87118658441337,0.88159197619608,0.88955204865944,0.88448452633376,0.88367234130139,0.88370029843815,0.88632493191149,0.88158735598233,0.87734070091803,0.88188749935954,0.87737149860404,0.87543280582231,0.87729310170665,0.88569912959983,0.88968873431378,0.86604128255039,0.87107318154946,0.89353173385293,0.89466209255246,0.88664513250244,0.88692557126354,0.87821246793822,0.87079743068301,0.86714722475546,0.86525423303655,0.87034152393408,0.85960552862627,0.85229960884241,0.85726691740358,0.86404164403637,0.84630049907737,0.83969322625528,0.83649593359447,0.83458912435284,0.82971630595058
    42 CEL-celsius 5.4949931004576 0% 5976475.56 2104824082.757 6.707819075012,6.6909301094356,6.6237206289644,6.6731269404303,6.7660218037693,6.660065169602,6.7164831386053,6.7407526590333,6.7437731478306,6.7444161071992,6.7578284919376,6.7427893691107,6.6501045518826,6.5538559600097,6.5319262993692,6.5918197864788,6.6007216981225,6.5375881950351,6.5339600098149,6.302481781923,6.2347279296854,6.3469349705183,6.2847520639458,6.3785495757225,6.3735805017642,6.6258606036717,6.5923402736087,6.5359969283899,6.5393296873079,6.388793979584,6.3744425734524,6.3938253898396,6.3963313527511,6.4624220006023,6.4343436488175,6.4588158675579,6.436738523379,6.4690543642378,6.4802535383939,6.4759774596037,6.4155181947402,6.3472719511694,6.3403675811547,6.3846588954632,6.4156506799605,6.4252727642112,6.413072194685,6.4043581212859,6.4124314070835,6.4242389965304,6.4672041324532,6.4660366766842,6.3915841594494,6.3902011318896,6.3594789619209,6.2750783772516,6.2826614736048,6.2881890628817,6.2916525524834,6.2950777556082,6.304944957084,6.3066631520367,6.2423905363427,6.2385780851013,6.234986989495,6.1886411821061,6.1039875961848,6.1547649549305,6.1525938414863,6.1456324975691,6.1225709031741,6.1286327852958,6.1495902246181,6.2001695706966,6.1939763656117,6.1950540625808,6.1962133894195,6.1958897172265,6.190173786181,6.1753670543221,6.1380957992832,6.0935610250114,6.0945768345458,6.0343132047379,6.0056992255867,6.1234213015189,6.0855444484837,6.0628626913171,6.1156198845293,6.0926924233903,6.11198989242,6.1226918835473,6.2312034117372,6.2283120828587,6.2636345373532,6.2646369521417,6.2638049703033,6.2484204760354,6.2878666015122,6.3084998519868,6.3957592450273,6.3603659775066,6.2164891736327,6.2897808565522,6.2806360222246,6.2439310509788,6.2428830892426,6.1981684847754,6.1087327360092,6.1086227352666,6.0648276123627,6.0637993851131,6.041620558323,6.0155767792158,6.008951938297,5.9031715236713,5.9442447524186,5.9756323418526,5.9130489448802,5.7789571663971,6.0521303756404,6.0770905421954,5.9943823754705,5.9385234166951,5.9168916787484,5.794627506724,5.6003481738969,5.6794140242861,5.7113733053195,5.6998672878455,5.7735899275051,5.7441310397992,5.7038642417729,5.7162318419803,5.6226039579071,5.6221453340293,5.5828975401674,5.5063396790531,5.6350026791022,5.5650909388572,5.5856041318179,5.6277238112518,5.5741131651127,5.5564737212063,5.5365265837301,5.4755017377958,5.4379682263305,5.2777453304563,5.3621983613997,5.4291410405927,5.4200905870009,5.7157998607053,5.7163035221686,5.701250710631,5.7094906339968,5.7327363347574,5.7151969251602,5.7114383335791,5.7069541437024,5.6271816909079,5.6303588176733,5.3158036462203,5.3388838042996,5.2765710613204,5.7678162315844,5.5680240960877,5.4838019404253,5.5603906154558,5.5035056929279,5.3868537868718,5.3744992276751,5.1535079508983,5.0759261671735,5.0135089061934,5.0292156522293,5.1452131158354,5.2543375463988,5.2645604563642,5.5149919810099,5.4429947813545,5.4036980338973,5.4310816966961,5.4659729164844,5.4324152720943,5.4421165054191,5.4809993713488,5.4045006525114,5.3193931843946,5.3582848112695,5.2751181181646,5.2384632515516,5.3836684127815,5.3701594713864,5.5872517721595,5.5957205788839,5.734897023966,5.781503146607,5.7348212699124,5.7420774649274,5.7498720236214,5.7262074458567,5.8185315383291,5.7921895169988,5.7435844459124,5.7236745380208,5.7216661658766,5.6673252777021,5.6963124874319,5.676321441444,5.6664844987274,5.6968705035887,5.6736869005546,5.6749815250591,5.6726736093061,5.7671547281175,5.7047320343166,5.6840719216913,5.7039737901684,5.7799284619863,5.7799284619863,5.8031016162504,5.7718665639417,5.7035010496256,5.6824309806386,5.7564069973919,5.7615015846164,5.7237252088698,5.6725349424255,5.6693183691791,5.7233215944632,5.747000216048,5.6927218424546,5.7008209121495,5.7300114583907,5.7431816630026,5.6707353132402,5.6487442890772,5.6228458060322,5.6044959039814,5.6433279989149,5.6420344864568,5.6084658324133,5.5850346632306,5.584201082148,5.5832522930749,5.6414649898806,5.6352065805642,5.6094623834856,5.6239133743044,5.6496166467658,5.6176368729764,5.670059655191,5.660360130675,5.6557574037045,5.705498074079,5.7051940301805,5.6962812766757,5.6849010274527,5.681406409481,5.7226535020061,5.7701123936042,5.7611321970516,5.7246505505127,5.7836261065944,5.8268865880724,5.835909060498,5.8317461274013,5.8472825659379,5.8609002570174,5.7991510622886,5.7798305290614,5.7184562133254,5.7375714711781,5.7128168795209,5.7114115352662,5.710846233769,5.7528093233054,5.8075700019119,5.8074162706138,5.891926361379,5.8801523629716,5.8359492641676,5.8349819001738,5.8080606100549,5.8346209342001,5.7559704240249,5.7540740893421,5.7239052666503,5.7053691703392,5.6797808775621,5.65161667513,5.7393395272782,5.6136381482334,5.6111109977996,5.5348933459938
    43 MKR-Maker 2092.7801582969 0% 32087869.19 2078966155.3166 2820.2238115346,2812.1963943951,2801.935323011,2802.3981997839,2764.8568558541,2753.800008269,2731.1495785495,2716.2461229622,2722.9671220904,2729.2253208197,2698.9423028014,2687.6104393803,2636.0307640044,2631.8476419965,2635.6871498749,2677.8965648954,2678.341316682,2686.5543622675,2697.7663870861,2690.7712987062,2696.4333846604,2703.8884958996,2714.6134325168,2714.6782381933,2717.2997805358,2709.3574047109,2686.4888782751,2663.7841511754,2660.7761884122,2671.7069145308,2681.4386023022,2705.1954141428,2710.2808801188,2703.6732536561,2696.5818620479,2700.2976761954,2707.1710811247,2701.0970260057,2693.2067885191,2691.7703112092,2689.8758658997,2697.5607227652,2718.7903127951,2708.6838646454,2700.6541533805,2689.4243344397,2703.738957529,2700.5919305903,2693.0613205418,2699.2900508508,2693.0663067708,2696.1719974154,2684.0433319411,2666.3388683814,2656.8439256137,2669.6324548325,2670.1984701175,2665.7371669773,2674.8119453168,2670.0126475608,2648.2113809286,2631.4096118899,2632.9790060515,2617.1958051052,2596.8072660023,2632.3584505781,2638.9032916618,2629.258155904,2640.2378015625,2642.6469046142,2647.7015511775,2660.2289418965,2661.2907593626,2666.1176015585,2656.3424562616,2659.1407940487,2651.3226354744,2652.7247824055,2635.4022496239,2627.2622792881,2615.2186292347,2561.5300080129,2546.9266384065,2525.6204898441,2505.7187363866,2516.9677428009,2530.6961326444,2528.1772074214,2540.5014932137,2544.5544071418,2558.109049066,2549.4917235538,2558.1843225481,2558.1502215863,2569.5911061313,2573.8192701515,2590.6361448281,2614.9496469173,2686.5030734989,2722.0915592805,2732.251959149,2735.3034905458,2733.9579282709,2736.638752779,2729.3794673796,2730.2528815038,2706.5700927933,2689.1141505697,2667.4523395892,2657.2968374964,2638.7026308201,2624.7770457153,2542.6371675198,2490.5573900852,2502.4190473134,2529.5383785832,2529.2318526165,2420.5844932668,2423.5234331184,2420.4423744613,2412.8690271641,2370.0789553726,2398.6831346653,2353.6463553286,2320.1634860087,2281.2952636724,2282.4000791442,2277.2947050111,2275.6326779864,2337.9019641248,2334.7270398251,2339.1465602037,2310.5044369126,2313.3326517565,2307.8798692831,2264.2232439218,2275.5732598612,2267.7851854901,2268.8182366295,2233.9507636835,2220.8743814138,2241.1379154952,2221.7973067981,2200.581649088,2149.1164614319,2121.6467343886,2163.5147829691,2125.0872883673,2120.4361180006,2172.0512301592,2199.558823667,2196.5469348554,2201.836105761,2214.9037380627,2231.6178492321,2227.610182715,2225.4598413682,2204.297656826,2218.2430010167,2223.1120869667,2223.4177779163,2190.031624867,2147.658609008,2127.6441557724,2112.4653457297,2129.0755239992,2133.2718728147,2101.5501095064,2039.8055975704,1959.133562138,1977.7808324824,2017.4242496231,2108.2339148722,2237.6512005522,2262.7300324108,2275.2211712904,2366.4175507338,2367.8873916684,2371.8905310076,2370.2314699593,2397.7921365522,2357.9212016045,2348.1109286393,2343.7230092322,2353.8029577635,2321.3079256331,2312.511613357,2294.9069722416,2284.1965799465,2283.818530449,2283.8036352097,2384.8965704557,2403.623498384,2425.2644799103,2453.4559301353,2431.1278689709,2435.0313136318,2432.7650581837,2422.168071835,2463.5897210181,2463.9270598376,2447.0020732177,2432.1973681937,2423.8167362503,2411.3923459867,2413.1493616856,2406.0829956773,2407.7372285164,2413.2742704357,2403.7775977319,2400.1071292456,2414.3789714135,2441.1403143787,2395.4462161867,2403.5790148506,2387.3882604745,2368.7460444416,2367.1200222758,2373.2082595046,2364.3612400439,2346.1690393349,2326.5238338596,2308.650243096,2287.9246670286,2271.0592194186,2280.8325177994,2268.853483814,2270.7095690785,2283.7811576791,2285.667428754,2290.2654122608,2305.560841176,2299.2668108566,2262.1073426424,2215.6076304104,2147.3237288659,2107.6136385635,2123.7137695885,2138.4416801819,2134.087195759,2150.3787859552,2173.9909187642,2172.5655166451,2171.5870800077,2182.3118802373,2178.0457786941,2180.3527086171,2195.2470489144,2199.2246740747,2189.0465118262,2187.3503972344,2196.1422194208,2222.499547256,2225.7343960415,2214.8923038582,2217.0843347922,2210.3947686632,2221.3980838892,2249.7681425658,2244.0662893057,2232.3288051478,2241.3462834125,2270.3995063226,2284.8527377201,2293.0143022341,2287.021813167,2273.1391954101,2274.2477557871,2267.1182687797,2263.0201658036,2249.7857147181,2238.5025691958,2244.7840785808,2246.050478392,2257.9114561207,2223.358310333,2227.8390382579,2247.3575385885,2251.2457716861,2235.2293330399,2236.2564831287,2235.8080528087,2233.728618013,2226.1736806186,2220.2142913254,2212.3180268671,2182.0931369585,2179.1282363446,2168.3335612393,2183.7228988153,2144.9945466831,2133.874214734,2127.9673453083,2100.6340594797
    44 ATOM-阿童木 9.5564727987546 0% 111180921.23 2017450063.1857 13.093011741321,12.963298399281,12.939505402993,12.890937414968,12.815141966819,12.613803325966,12.623146652086,12.489458929952,12.488453692372,12.768548296115,12.590040667953,12.459414886172,12.345947713399,12.189592163828,12.224474444139,12.185965815102,12.249716337814,12.3494054692,12.414349655555,12.498432332922,12.442060213564,12.499268328065,12.555681373875,12.583533342859,12.654279228394,12.677702166596,12.658348545335,12.538601076943,12.465581275214,12.388879337103,12.410913336829,12.531621015002,12.674657723785,12.731083075028,12.70388187168,12.672313959028,12.706976508711,12.709008980304,12.668156183994,12.601392578283,12.587622568833,12.572545103537,12.624965222848,12.761706006724,12.598420531536,12.627228571459,12.517780103983,12.545984272226,12.524026366587,12.500147552989,12.512002155586,12.448138928937,12.417827679987,12.359798768319,12.243683657923,12.311530799073,12.321014437738,12.316939146374,12.25455245268,12.348157673474,12.257576179703,12.08576700057,12.063310542777,12.074835703142,11.898594052531,11.845482311079,11.87076273377,11.902448535637,11.821991554175,11.930272208807,11.986155324524,12.02467094408,12.14423825405,12.193046523021,12.215778739731,12.204839500098,12.145111650184,12.074656660781,12.143333386301,12.021126265386,12.025033356234,11.914753544822,11.506662163208,11.490163702716,11.470154955652,11.23107693525,11.349573975139,11.404555215011,11.518888035305,11.617788391163,11.710098731599,11.885165787664,11.885566691361,12.067660688656,12.056272281108,12.064485362317,12.100817097867,12.181811574413,12.265812471209,12.395482757958,12.398969432794,12.293903026487,12.318548940943,12.340183224581,12.341633619915,12.220872562907,12.115457566376,11.98086800964,11.966980362021,11.868710636436,11.784596690579,11.721491073021,11.645930206918,11.479289729639,11.195385853365,11.321584358451,11.452455945007,11.03608897662,10.939040422684,10.783290771798,11.003209566072,10.847333072976,10.6705059466,10.783538199497,10.458862755797,10.270906042017,10.385580405108,10.423683036037,10.229889899331,10.467521698868,10.670365724484,10.670100058873,10.680689883974,10.549450471849,10.543374847652,10.368601181668,10.225274100258,10.362661017739,10.338934308153,10.460300697065,10.386964566752,10.441017458589,10.494951629962,10.219718168775,9.9178598764192,10.165945344238,9.8069899503245,9.9001488874577,9.6309300192178,9.5923748229373,10.000684843128,10.286316882019,10.225543914011,10.407125868821,10.51885169432,10.52102752289,10.511740332847,10.251523829845,10.116604715961,10.197532717873,10.187492081381,10.115865649429,9.750228384168,9.4876960845736,9.4171631618585,9.3273258402906,9.3655235261406,9.1871117803138,8.9870909414235,8.7026653405269,8.4672688363248,8.3700359708744,8.0895518567994,8.444349441225,8.791720285531,9.1253818887376,9.1336478889751,9.1029913364957,9.2698798819884,9.3642939232621,9.3849992652815,9.4156450939709,9.2692094535685,9.1250087398506,9.2168165404486,9.2198255780684,8.9850481455799,9.1622385472458,9.0269225508365,8.9373402508241,8.8800568879693,8.9762999514358,9.3932346951685,9.676230683881,9.8364616951955,9.8872028197255,9.8767933022475,9.9347557162718,10.046488443158,9.9202078642465,10.113031418496,10.260311633414,10.165904917521,10.204808343062,10.381026664006,10.284287079826,10.208935794951,10.081409642078,10.202737423394,10.297097056212,10.183594329678,10.179137371537,10.250106445522,10.417558997108,10.059627079193,10.175802084492,9.9691807201484,9.9193166663756,9.9193166663756,10.04416639939,10.074683168747,9.9757528479585,9.7865270203847,9.6073888071497,9.6435780532905,9.4536933559515,9.515596028179,9.4841397095593,9.4656160250032,9.4936100908169,9.4175570789333,9.515231998904,9.5748097565856,9.5623457315761,9.4806493885618,9.2267825092678,9.1885893927043,9.1373181799093,9.3294134063933,9.340494837837,9.2222768315089,9.3774849465148,9.4248247035684,9.4842296971042,9.5299438484965,9.619080841284,9.6957310124429,9.8311468302464,9.8282581889633,9.8442252266014,9.803366641282,9.9290159877441,9.9353014972049,10.050896485151,10.072179700542,10.022248084097,10.014265609756,10.290908157415,10.343261534779,10.312906965496,10.303473553766,10.320426179627,10.354232464683,10.385307870467,10.428403874668,10.443000344318,10.455784774024,10.477722902676,10.651070462224,10.619631639601,10.599018117142,10.361415184128,10.284239449001,10.366570734276,10.506226785489,10.660282763143,10.350693101047,10.447400636678,10.382785698333,10.162143291003,10.131163831368,10.20379104726,10.123747194712,10.10838205062,10.00091772062,9.9865746702792,9.9518232059469,9.7523929718808,9.6939866340533,9.7813351555974,9.8824095311112,9.7923936887827,9.7765408632927,9.6856942724071,9.5196660350354
    45 XTZ-Tezos 2.6368011477517 0% 46142637.85 2012323600.4591 3.205011649187,3.2241341891063,3.2235886897188,3.21862991765,3.201708086612,3.1895015748089,3.1901767843716,3.1224906596299,3.147222482325,3.1231895363935,3.1239512098917,3.1194732184091,3.1368120892576,3.1141870160887,3.1082531232465,3.0297270198277,3.0666636841741,3.0556228016636,3.0844313984086,3.074315683407,3.0983175081798,3.0885720014779,3.0854886593405,3.0864509135712,3.1046070016844,3.1232590701474,3.1501764917291,3.1480791826277,3.1443642705519,3.1161855712071,3.0928996903,3.0855864571324,3.0887195352946,3.1113374604623,3.1580299516852,3.1639817485945,3.1592939142303,3.1509888436424,3.1920658441864,3.1741032340138,3.1753626000416,3.1635020236244,3.1552190367877,3.1585063691074,3.1689368451941,3.1747575880078,3.1732647562218,3.1514490977943,3.1307799903472,3.1612985473611,3.1639401635505,3.1599346487814,3.1620078250032,3.1588335852696,3.160220712803,3.1539484263662,3.1214721884408,3.1101034381374,3.1216858084893,3.120397127924,3.1233215094785,3.1351150110632,3.1294507061431,3.0961593614429,3.0726708710149,3.0814114119785,3.0639872500724,3.0279322287591,3.047360935882,3.0573590678723,3.0396714164326,3.031123182776,3.0616985182457,3.0663805210629,3.0792756501328,3.0862229318917,3.1059430693601,3.1026864061319,3.1190134711445,3.1103237685131,3.1132481157893,3.1134908570094,3.0875805220098,3.0873680308958,2.9707899991788,2.9488333958225,2.9316826849933,2.9295117789462,2.9331183696258,2.9618774841184,2.9724952117117,2.9771247124444,2.9947787846923,3.0423137102636,3.0396667063434,3.0436042881355,3.0342838015623,3.0452910113146,3.0407277060512,3.0543690774052,3.062613010219,3.0760118063433,3.0937489273965,3.1041351881579,3.1020178070679,3.1135321811224,3.1124377090233,3.105369419397,3.1007028033171,3.0703476446681,3.0827520571984,3.0621159125056,3.0516790488274,3.0227199373141,3.0209074470925,3.0016472757129,2.9521222535582,2.986727510802,2.9949951156958,3.0159380530662,2.8698345169478,2.8484417496161,2.8476395847978,2.8517411752891,2.8347270559501,2.8130100951115,2.748809012622,2.6815400194029,2.6809663200638,2.7181306354382,2.7093984670594,2.6933127833406,2.754277160241,2.7547744997697,2.7711578774126,2.7257597700253,2.7175044587457,2.7185107165345,2.6604008442657,2.701153895496,2.6875462047341,2.7142794795888,2.7257792479527,2.6857488270728,2.7102924626121,2.6998446412187,2.6126405036997,2.5816987335262,2.5848025184688,2.5459811748695,2.5044523977084,2.4537186956969,2.5339927836338,2.5871402289036,2.5856333118626,2.595755754523,2.6116123070219,2.659084332881,2.6331580945998,2.6302157610091,2.5740451515593,2.587002945167,2.5736506399164,2.5924537629288,2.5606986256299,2.4561942402011,2.4583043478286,2.4073656772103,2.3941967080335,2.4438472980257,2.3585888250427,2.2971765071587,2.2220357934339,2.2179298232257,2.1499207364379,2.2538465616789,2.3092139367013,2.3888303188819,2.3782859686845,2.4371991048588,2.4306648574538,2.4616077650473,2.4558944455011,2.4894031155008,2.4402253782531,2.4218630615271,2.4196516663642,2.4480689148124,2.3796381693603,2.405970340097,2.3818393000299,2.3843645471717,2.374414954425,2.3537458152441,2.4504350154492,2.5431024920952,2.5721680447334,2.6077081600307,2.5953758588501,2.6068819590676,2.6066556091168,2.6071799262506,2.6377238637376,2.6906675019563,2.6617054961736,2.6597072339137,2.6831879299585,2.6794830594866,2.682053539263,2.6876907814027,2.6826731863171,2.778571637024,2.7257428190346,2.6971705365907,2.701309275699,2.7610431404519,2.6706582765411,2.6880452009458,2.6713693350206,2.6280486466895,2.6123892662037,2.6479573717371,2.6375767160782,2.6463510047718,2.6261330556007,2.6223931071334,2.6192281102975,2.5857537174358,2.6037416950099,2.6002656008011,2.6089308770577,2.6306869266083,2.6356374935641,2.6255816392574,2.6804425671481,2.7308622699843,2.6846703217835,2.6322987470709,2.6032007658396,2.593189485287,2.608946867752,2.6320383181675,2.6345147536454,2.6586537314966,2.6964942357496,2.6940721820362,2.7167151371154,2.7217779532089,2.7063402774793,2.7311792375686,2.7533226471453,2.7490237505367,2.7395288691491,2.7385308496867,2.7614259440668,2.7837582635093,2.7725396668567,2.7611396117508,2.7651769245296,2.7723938785217,2.7870024630753,2.8150904438247,2.807250386646,2.806639504346,2.8262766995325,2.8225720412839,2.8240439289095,2.8190850909882,2.8130235276264,2.8011262470495,2.8061607191161,2.8081068181733,2.7960779292617,2.7903384272719,2.7841893197825,2.7945171554127,2.8140168921947,2.8595372156641,2.7922485827084,2.7796513020216,2.8158300716941,2.8160861279735,2.7956623687145,2.7999905259654,2.7759649865257,2.7705325322486,2.7569118617989,2.7559654758967,2.7523757685258,2.688366509372,2.6763314247994,2.6733649988093,2.6816770102302,2.6485400605043,2.6522806745099
    46 SAFEMOON 3.020777317554E-6 0% 4225017.96 1862379983.4614 3.996424595363E-6,4.039038635138E-6,4.115279681238E-6,4.097426744577E-6,4.033710352811E-6,4.017982889312E-6,4.014818426976E-6,3.971246875279E-6,3.927185447157E-6,3.971542391007E-6,3.98713363537E-6,4.003698060586E-6,3.998052970337E-6,3.916257674325E-6,4.051287931697E-6,3.917960366052E-6,3.981714711881E-6,4.049486085656E-6,3.979923509613E-6,3.946358267611E-6,3.991459797817E-6,4.005014874241E-6,3.924310539025E-6,3.972073827349E-6,3.966360787659E-6,3.942242729187E-6,4.000262059164E-6,3.853234312351E-6,4.132156038889E-6,4.044478784037E-6,4.094928177111E-6,4.094353535088E-6,4.147202214932E-6,4.163927138215E-6,4.204618706927E-6,4.185799968935E-6,4.181544752463E-6,4.157511062394E-6,4.141664767938E-6,4.158001347969E-6,4.160265115317E-6,4.151853018431E-6,4.166137947023E-6,4.143093263993E-6,4.160488695814E-6,4.156815507677E-6,4.161303083111E-6,4.154888148564E-6,4.15988416617E-6,4.164759479838E-6,4.186924193552E-6,4.144793166902E-6,4.121104850686E-6,4.174238011443E-6,4.186704915862E-6,4.202154060395E-6,4.189968634144E-6,4.211017329946E-6,4.219421269576E-6,4.213383080714E-6,4.22586111151E-6,4.237415579977E-6,4.206466332144E-6,4.20923404741E-6,4.208993672371E-6,4.195374597614E-6,4.137713444005E-6,4.10753715743E-6,4.110833806401E-6,4.127774704652E-6,4.107904257427E-6,4.141659956646E-6,4.119559516049E-6,4.136616619642E-6,4.111312210483E-6,4.108004418354E-6,4.114367918033E-6,4.106302935494E-6,4.106766928115E-6,4.120767061572E-6,3.787938061305E-6,3.810174774953E-6,3.772668740981E-6,3.802712179254E-6,3.80836052598E-6,3.781767970921E-6,3.76062715105E-6,3.814744621582E-6,3.816076457395E-6,3.804087058937E-6,3.824572890992E-6,3.809552225266E-6,3.812907801519E-6,3.803504865688E-6,3.7921244656E-6,3.799416372319E-6,3.807669729417E-6,3.818517016854E-6,3.814842244701E-6,3.807206527082E-6,3.837491741791E-6,3.843446769016E-6,3.855066056333E-6,3.803585327899E-6,3.807338978041E-6,3.778888130235E-6,3.850635637883E-6,3.946112009621E-6,4.281522974904E-6,4.255816573573E-6,4.211780979334E-6,4.228210425834E-6,4.197728533862E-6,4.156075681955E-6,4.11706382111E-6,3.812946436149E-6,4.115991960238E-6,4.121469792729E-6,4.093423651015E-6,4.093802737305E-6,4.08897877634E-6,4.047655646974E-6,4.004811580886E-6,3.993830982348E-6,3.892126412476E-6,3.863458230202E-6,3.380605330242E-6,3.416048085193E-6,3.66424205799E-6,3.475007109483E-6,3.487487488044E-6,3.47448643999E-6,3.48877686979E-6,3.519579261843E-6,3.515246901388E-6,3.526063440401E-6,3.34169177848E-6,3.417697035215E-6,3.353097658594E-6,3.432432925714E-6,3.438065797355E-6,3.493872506942E-6,3.468169916691E-6,3.483319671656E-6,3.351850266051E-6,3.388373665798E-6,3.693885938534E-6,3.714610598446E-6,3.770233269768E-6,3.38630619376E-6,3.249904567886E-6,3.294034573823E-6,3.398919992158E-6,3.365366146145E-6,3.423756715558E-6,3.390134319696E-6,3.418124449029E-6,3.44052202299E-6,3.364322300305E-6,3.388740114316E-6,3.376898651161E-6,3.407093650906E-6,3.425137687521E-6,3.196103269863E-6,3.124052338723E-6,3.093618173995E-6,3.096299481435E-6,3.229895685796E-6,3.204282446337E-6,3.140772609148E-6,2.710086289008E-6,2.647836998886E-6,2.610223666598E-6,2.726273187844E-6,2.672073223896E-6,2.72864339803E-6,2.799785454785E-6,2.936605295848E-6,2.942444082751E-6,2.821103460453E-6,3.29397552564E-6,2.975545118106E-6,2.922920659513E-6,2.920624582697E-6,2.918847182529E-6,3.038297682072E-6,3.06197660459E-6,3.003948801703E-6,3.277965696023E-6,3.314063759818E-6,3.360074788455E-6,3.300354777597E-6,3.335201195175E-6,3.259126444521E-6,3.384841820505E-6,3.371249901856E-6,3.370152385697E-6,3.386206108984E-6,3.386511416304E-6,3.507109717824E-6,3.513516643974E-6,3.509992524064E-6,3.484580068449E-6,3.434923622585E-6,3.476134349077E-6,3.451701297077E-6,3.418147724636E-6,3.444498786151E-6,3.430723298812E-6,3.472281793556E-6,3.37746662204E-6,3.372875543852E-6,3.245620827095E-6,3.437842959696E-6,3.44030182762E-6,3.437177964528E-6,3.218278446149E-6,3.201625694271E-6,3.176259579835E-6,3.164107444663E-6,3.171969719464E-6,3.201974550946E-6,3.182150497543E-6,3.153308199362E-6,3.180219862995E-6,3.131111997276E-6,3.128606899379E-6,3.124945763216E-6,2.973024095847E-6,3.124027022258E-6,3.123250029973E-6,3.334627594197E-6,3.344970077569E-6,3.345658162283E-6,3.155661689444E-6,3.15862138652E-6,3.12000502027E-6,3.06293642046E-6,3.056639588281E-6,3.033902456578E-6,3.044479229266E-6,3.022965903875E-6,3.042915049288E-6,3.043310708699E-6,3.070506490732E-6,3.080807551599E-6,3.090567047344E-6,3.085807887342E-6,3.083847654881E-6,3.025660250966E-6,3.038695358216E-6,3.039970976819E-6,3.020792441139E-6,3.035813202615E-6,3.048542994813E-6,3.017714819132E-6,3.005139010928E-6,3.027124785656E-6,2.991998457744E-6,2.999712611994E-6,3.003487472592E-6,3.040306296563E-6,3.056487480112E-6,3.139096984371E-6,3.140595009749E-6,3.41097400726E-6,3.42846822599E-6,3.415708798053E-6,3.351980250421E-6,3.306395165582E-6,3.304042173482E-6,3.268387460937E-6,3.27914540485E-6,3.235922178634E-6,3.228058520299E-6,3.240733865599E-6,3.240045546011E-6,3.246319093392E-6,3.252525917437E-6,3.252699125513E-6,3.230630804984E-6,3.233431816709E-6,3.192579594428E-6,3.211248200083E-6,3.240478795166E-6,3.220009713518E-6,3.205958199242E-6,3.104585554547E-6,3.089115825227E-6,3.045963934692E-6,3.055661763749E-6,3.063511944346E-6,3.056153316255E-6,3.026673145444E-6,3.0268100836E-6
    47 HT-火币全球通用积分 10.222238394406 0% 69337620.63 1852097663.6598 12.829627770099,12.795682674519,12.755724025512,12.77170233227,12.599472157762,12.634246720595,12.537656167616,12.478121646717,12.582121392327,12.738880184829,12.631003190896,12.552414507871,12.417846651355,12.32549640692,12.290380004379,12.306958316692,12.366434474655,12.395922123884,12.406411205436,12.45812908298,12.616151071985,12.615329771149,12.662132681906,12.716173593693,12.75162999398,12.702092370183,12.524864951478,12.336842064131,12.316395128054,12.351878803904,12.431876981942,12.488002997356,12.590875020182,12.586588542466,12.498328888856,12.530301889215,12.598330475835,12.509967819403,12.480965837598,12.47486961287,12.439178081444,12.457357327058,12.633590586853,12.49857323751,12.536407337671,12.480923393308,12.627178001298,12.688553454299,12.597410400493,12.642527350806,12.442430783178,12.496634974555,12.430355256709,12.351412648963,12.365348793782,12.407853954251,12.364086834959,12.40675151646,12.435315636545,12.452278379447,12.363917408991,12.32664680874,12.323101131837,12.265343450271,12.248048983057,12.2925438879,12.320717636933,12.249764138313,12.153972664848,12.17608441548,12.17952620387,12.254267873022,12.283588631203,12.371161179865,12.269897491853,12.255920430824,12.2803497101,12.314921818145,12.209089359749,12.182217612877,11.972203977919,11.79220455973,11.758817607427,11.449072722215,11.417202099658,11.573594642696,11.507540500655,11.535252019471,11.645864842895,11.699353819246,11.747952124782,11.713071618373,11.866926629004,11.810054242284,11.893020493186,11.839750119842,11.868689623832,11.928864716324,11.979070079744,12.076546906987,12.096934887267,12.124985497038,12.116506292571,12.151807015486,12.060844802782,12.060831372604,11.976167672143,11.938815035361,11.93539149219,11.937665805788,11.716483327922,11.71209647466,11.448346951194,11.249083484832,11.383177421107,11.481263987886,11.468804365946,10.972644552032,10.916075853699,11.03223996154,11.066374494287,10.920953253822,10.834059000784,10.068692463359,9.9306591013842,9.8154957522302,10.141234958543,9.9356564068398,10.211387500714,10.377164307585,10.366040781127,10.505142590505,10.347930872614,10.408661784726,10.280591845044,9.8791898489495,10.071194961138,10.014904381232,10.146358432225,10.145097296491,10.149873011794,10.167797708827,10.114484227739,9.9418727397937,9.8034529505811,9.5403659218223,9.5466682489478,9.3872365071752,9.2645372242811,9.6622154350699,9.6479506470777,9.6160515036649,9.7537394818767,9.8100732093847,9.7774884984852,9.7515082193209,9.7700054404395,9.6333758016187,9.6715834778065,9.6634609072323,9.6726667772167,9.5164449364202,9.1833653175114,9.1137054214156,9.0867977984443,9.1283463348591,9.1435595460765,9.0643557938076,8.9102495618376,8.7316503232404,8.813401727873,8.6970355810759,8.8666549339752,9.1926575634541,9.4411280653649,9.5173818245079,9.7153766524947,9.5793901687334,9.5782303523768,9.5786395650592,9.7548971255792,9.5204301059864,9.4869640016549,9.4732694629173,9.5383498962973,9.47142520449,9.5354184472048,9.298065419487,9.2109359577666,9.2401982969473,9.2502178362971,9.860699628245,9.7685513060699,10.057928572284,10.192146461285,10.091655612178,10.15025462094,10.150366410024,10.109585371344,10.220190148637,10.178521690534,10.101549047861,10.102852921488,10.014412974558,10.008361719182,10.025719382503,9.959952054464,10.002902154391,10.103263475055,9.9923978546261,10.024061363059,10.039614014179,10.224312154511,9.9894690870794,10.009136739641,9.9468870305854,9.9249199077603,9.9432154801699,10.262334845309,10.239782866935,10.163079153782,9.90320907489,9.8786142426833,9.8776651825909,9.7756566527502,9.8218144445195,9.8382772040666,9.9373152322022,9.9681599468498,10.012683603175,9.9538567530643,10.067160618902,10.050981237567,10.004402861307,9.8701277131543,9.7510973108914,9.7263864568172,9.7875066928375,9.8500924733011,9.7692030041452,9.8221015882034,10.010513911368,10.111749878276,10.38881776738,10.783939518615,10.741505020505,10.834323005032,10.776092643008,10.702293627875,10.643477394046,10.614016624882,10.593938230654,10.777879153257,10.815890429496,10.699159254394,10.748544649116,10.744582003593,10.802561932011,10.758918485916,10.733859410955,11.152567705896,11.076484009339,11.083979965784,10.982048934553,10.948344428722,10.926607182559,10.982996953333,10.994900713718,11.004846290216,11.048550889229,10.943555700011,10.859467649192,10.930324615768,10.990225752827,11.124973562982,10.902453603715,10.847831372398,10.947220576283,10.986023971593,10.907624653121,10.912103580872,10.890902831283,10.83183580612,10.814981264426,10.775537857236,10.859299230649,10.397251196645,10.441447322791,10.334321092883,10.499627816644,10.29979573633,10.266795500695,10.341783621541,10.247904852576
    48 KSM 189.74630215243 0% 116977573.11 1703940388.4665 337.01131875887,330.95451315455,330.66399635494,329.09037614492,323.94398778453,326.44201334455,319.86442460417,319.56030173942,316.98631706726,312.5769065492,317.78848196551,316.78688504133,313.35782639911,307.7275154971,308.0193436786,311.57899073979,309.90277690008,317.22295808071,317.36829702761,319.45466576838,317.73146865127,314.63053639309,313.887028325,316.71946242521,317.06667464285,317.23865169506,322.39600484729,321.35488520308,316.21469945631,308.68482787314,308.01239677667,310.49156364701,312.54769259464,315.81896805083,319.09420611373,320.5144152143,317.08943450353,317.43959429611,317.19474181588,313.48333343498,311.23326845365,310.85973077501,310.67830674557,312.42362373554,317.47326189795,311.56594965037,312.14965209759,312.20643573178,313.82417815827,314.50016166034,316.51738983882,317.81119981725,312.81076380874,312.56948922854,310.79354288527,308.38729763269,310.74743669267,310.95171611107,310.41520082084,310.10086796255,311.70397135759,311.95284288101,307.78157467287,305.49693806486,307.37764805712,302.2112396746,296.23620988206,297.20970704996,297.66157389764,293.36922022094,295.19675786927,298.03688391875,297.45378348276,301.0986029603,301.88430553886,301.29227562399,300.15524950694,307.6754410625,306.77991122496,307.08313496698,301.32988575913,296.28736361506,294.88330993118,287.91285559434,287.19548406983,285.12063445557,279.1304887132,283.07111597231,284.90756507664,283.13931889573,288.69192754649,291.10056196227,295.01456373757,294.14485341151,298.804310823,297.45983542401,298.37348947194,296.69856424651,301.00940931875,307.62711395047,308.07238228502,314.09056855791,310.40325414022,311.24763246771,308.79819930451,308.2951566841,306.0065066382,303.93009962809,299.87675785095,299.81358173621,293.8528526102,290.53470426028,287.99415912193,284.9623290984,281.72380115377,276.42990882507,280.18467261648,284.5573415019,283.44780859023,267.34612518978,267.73948476508,268.63122740452,268.02750747693,265.40122660617,262.27907844578,246.16671912347,246.50975208224,245.67701362379,246.85369228917,243.4498007057,244.48764666005,253.05021989031,250.06434422949,249.81769343897,243.109130285,244.85616656841,240.31189163575,232.7444874459,237.79058688386,237.39751567768,240.51555540571,239.94444459387,240.68044819885,245.24455125454,240.18601502883,231.85198681442,228.42225960778,215.94455871084,216.91012027095,213.76153890252,213.66619021303,222.36260219248,225.55255593202,224.74400200281,228.6594436658,231.90510178475,230.23717262632,226.74011746073,225.24076752157,219.92764918802,221.68960484714,220.58555920838,221.3424715625,214.69036887624,207.13500448731,205.20855334385,201.47922590803,198.62606998495,195.79154368433,188.72424657877,179.13194520031,173.33080840202,176.36547639737,174.0628312023,175.14532693061,191.73434088747,197.57535349609,200.64136565526,205.88718139908,204.66038084884,204.68139555938,205.00658341887,210.08076873157,202.71985136989,198.50607221745,197.65737047684,198.43103373637,191.13157428202,192.78717528508,188.25556361563,183.24242752348,183.11151833411,184.18633353621,196.8521970976,203.64746645966,213.64018421629,217.84755869104,216.68712120869,220.31598211723,218.81364940897,216.97962621118,221.24846822654,220.88585199638,216.86383851792,214.06858314741,214.49723143169,212.11019218031,212.55174424102,210.54005825242,210.66404939791,213.58556506164,210.53677008063,210.80669980262,214.5339559334,220.59263039819,212.43892288135,214.55076586733,211.27540491832,206.69435727831,206.51279421571,210.98667575625,208.53364745862,207.20912356466,204.25172406975,201.58698809273,198.09432749801,193.50709673093,198.04161736816,196.43137377795,196.20821648003,200.1367449332,200.81524781625,201.12145311765,204.2768269552,202.49016938748,198.09114284058,193.60300278342,190.21397183852,190.00938029131,193.15648541351,193.84015689038,191.73117453587,192.17465205263,193.50450881277,190.42422213529,193.83562016367,196.35019606008,194.43608966643,193.05134269891,195.37955037075,195.10315539324,196.340561934,196.21752200728,199.7053571193,204.43397813513,208.84909359624,207.51323631488,208.6273091938,206.77641649361,209.40872862376,211.73666839238,212.43085077234,210.77132200236,215.37439871793,214.7495099733,214.47242125628,214.86403048679,212.22385560237,210.58216152121,209.46501072766,208.02027401178,208.25963410755,205.41754990315,206.55138751314,206.8095871744,205.94261313611,211.07205727706,202.37255460809,204.88222301236,209.3622613278,209.3667254358,206.1325526794,207.58332144059,205.91190994794,205.00380908402,203.71813939512,203.72696414342,203.00703841754,197.14426911514,196.25547599161,194.72928739936,196.56007014683,193.87631378539,192.18088308963,192.31835401053
    49 LEO 2.4627820518536 0% 649502 1619330609.6813 2.585135710477,2.5856141862504,2.5866773403032,2.5892061269712,2.5895753608964,2.5901961178085,2.5910330258337,2.5898597202508,2.5889075727429,2.5862515608075,2.5867384623941,2.5932620713063,2.6066278055509,2.5819365296996,2.5833093067013,2.5939915589507,2.5673531657872,2.5844088626491,2.5971207725658,2.608816741568,2.6345834513234,2.6579199147908,2.6467432819975,2.6464051775168,2.6344957845334,2.5705976743796,2.5879120972268,2.6680761463534,2.597059770376,2.597512314583,2.6441944571001,2.6368933754465,2.6371108592173,2.6376656642198,2.6240939593261,2.5823961771962,2.5914024094062,2.5914991185675,2.5788908588369,2.5879166047445,2.5910867598928,2.5740057414497,2.5844204798238,2.5851874092639,2.5880983302146,2.5873169495276,2.5875599646622,2.5845170766622,2.5823225534749,2.5823672713537,2.5865322256508,2.5899316201508,2.5992590334345,2.6038662677604,2.6135337659786,2.6139040458766,2.6295632871462,2.6371684525154,2.6412275541588,2.6450003294822,2.5760115238978,2.5718622781509,2.57374829073,2.5833111769025,2.5896578977603,2.5866634626199,2.5849758037843,2.5866647085562,2.6043305842827,2.6403797558601,2.621896082646,2.5880387293191,2.5947544108985,2.5971141031882,2.5686805782201,2.5676913798286,2.561944750403,2.5534533042798,2.5572256040295,2.555932685491,2.5636159351565,2.5566071619056,2.5682552398278,2.5689971021385,2.5726101914066,2.5662498088614,2.5566987367484,2.5596330865287,2.5918243862093,2.60469811088,2.593968974879,2.6051987685376,2.6071862451778,2.6097796222051,2.5984080502984,2.609022079358,2.5978563226705,2.6012468952733,2.600615817035,2.6072061709538,2.6388382218084,2.6259817601417,2.6238551209255,2.561129544957,2.5885611147481,2.6187377071859,2.5721164429798,2.5610926199447,2.5651190530147,2.5800897979162,2.5798449759285,2.5795525338326,2.5753430293176,2.5771357912844,2.5688850233286,2.5714196892013,2.5931757489958,2.5800064916229,2.6034419845699,2.5624348432615,2.5505009907686,2.5485271452458,2.5381012807385,2.5492795335486,2.5377744866145,2.5686085649313,2.5733021609843,2.5441642407719,2.5304388791421,2.5298824371457,2.5109103472275,2.5107224507442,2.5095680530876,2.5227248086144,2.5128867412285,2.5080760369367,2.5105611236617,2.5100656764326,2.4936516088874,2.493285893277,2.5025466768629,2.503649109443,2.5002175865828,2.4980176319561,2.4956406388976,2.5011509966692,2.498212624152,2.4872746505368,2.4918197168358,2.4835817333931,2.4752444783847,2.4690850807357,2.4676244445291,2.4450421743702,2.4568001175637,2.4472454936075,2.4336034732788,2.4391179083965,2.4373349281818,2.4404639033206,2.4224400500542,2.4093813639399,2.4035990495533,2.3872576979967,2.3935001412424,2.3898169228882,2.3820718298018,2.38051616805,2.3792224698204,2.3756423790563,2.3765888009326,2.3678918548242,2.374816819188,2.379886006778,2.3928388256382,2.3779311561647,2.3796662419036,2.3822768096861,2.3838662809032,2.375690731362,2.4951444345789,2.5733714185112,2.5537122014575,2.5682852789788,2.5397290487168,2.5472347947905,2.5243735304733,2.5095157765105,2.5160938789302,2.4846379531528,2.4729869496834,2.4745581295673,2.4558768974974,2.490984089286,2.5177590155053,2.5379500298246,2.6960440472385,2.7368739901592,2.7232788735022,2.7299330064252,2.7389554037656,2.7457538647454,2.6410297358511,2.6034849080906,2.5936963777514,2.502890042097,2.4132314255343,2.6329839801682,2.5682630790627,2.4272881446342,2.5395028272101,2.5842192017892,2.505551271642,2.4593488346686,2.4860424845787,2.4952466662234,2.4931785865564,2.4709459109215,2.4770131148739,2.4789765487529,2.5015568710415,2.490836889419,2.4813490420406,2.446260278056,2.4534919692009,2.4417623697579,2.446663378251,2.4461514973755,2.4269569498313,2.4586831277903,2.4480508507396,2.4241326603969,2.420573497919,2.4258158663825,2.4300805703442,2.4251158700784,2.4300028130646,2.4250989103103,2.4378325356185,2.4214241740596,2.4178789494042,2.4163228864094,2.4059335038854,2.4064816483249,2.4090649737493,2.4099183355393,2.423355726366,2.4041860904388,2.3938983666994,2.3918301769324,2.3832055165621,2.3931524589074,2.3864747429033,2.4123593942091,2.4088622400144,2.4195384024284,2.445366336244,2.4744616053957,2.612674607198,2.4986748758403,2.4497166420691,2.4553400794543,2.464406429388,2.4622393528132,2.491700630736,2.4906899005954,2.5351887226411,2.4973964909695,2.4578420812126,2.4679370902039,2.4706090846737,2.4703461755505,2.4730576908179,2.4235935181185,2.3945393505963,2.4022451718701,2.3835767824128,2.3822263576985,2.3921719652035,2.4145162665908,2.3867769612827,2.3761383927961,2.3763830223895,2.3755866859444,2.3721974983042,2.3707323499709,2.3603595788257,2.5200309137493,2.5585058601675,2.3890840501348,2.3594517754191,2.3605704677623,2.3633212489022,2.4758600159217,2.3604111305652
    50 CAKE 12.941703174156 0% 72966263.76 1561206970.3397 16.112572201688,16.154454726337,16.131582614805,15.987388881226,16.07206252338,15.800653524313,15.868250407486,15.578442901101,15.492259901481,15.651688324114,15.74932289594,15.555575433073,15.547522159011,15.342181285407,15.348895854679,15.322010456817,15.527695939886,15.597422230797,15.635685006249,15.62376607542,15.657680863449,15.70782804129,15.807214600887,15.885868446747,15.970269567329,15.9912121766,15.875693746803,15.601337948867,15.476487353196,15.579068371778,15.613879946318,15.62860185066,15.530961498688,15.670930529561,15.69908680867,15.713988604002,15.758273300387,15.867449809999,15.818243779653,15.796176023548,15.729028149069,15.652070739584,15.747505344224,15.984636172599,15.786405705249,15.814195256914,15.809906878461,15.966513649269,15.931085204153,15.83779302719,15.872059942325,15.757382580466,15.879826864539,15.792294216161,15.662297145637,15.67119379962,15.784786124504,15.839158668053,15.806631954758,15.92609509425,15.854365277322,15.702654583989,15.738800567615,15.740366809365,15.612903544415,15.557592314186,15.591568613996,15.675167067633,15.580165609977,15.611192915062,15.640592495706,15.686234241608,15.823444833204,15.904588041199,15.944006871406,15.86607770113,15.856256726478,15.891305140962,15.911312302887,15.780294810218,15.736608985615,15.734882898941,15.319145226988,15.219912477343,15.062830944324,14.725779755916,14.924715729135,14.980500400377,15.019041264907,15.194749773362,15.378047215947,15.484587491922,15.439315739621,15.52240968964,15.460874848383,15.607537432588,15.42816354804,15.589323871731,15.611130365732,15.756833948399,15.964015333188,15.947479352293,16.01493169922,16.091185843152,16.22616999088,16.209706810149,16.243118835567,16.093240238177,16.11176554576,15.956300819215,15.838747135603,15.646488053108,15.618950385141,15.341741979631,15.000978971419,15.263850311952,15.517968818518,15.527140788773,14.952481284888,14.899387560979,14.88637156051,14.905789986525,14.622779708317,14.801883980703,14.235891550444,13.960474171911,13.896948483686,13.796177229792,13.853524522263,13.7802437447,14.366449424387,14.14839489152,14.049127505865,14.077313351347,14.121861987314,14.096603042448,13.688752288127,13.875269382735,13.785168406593,13.873846618335,13.802576074875,13.694279078668,13.750944145168,13.546618131503,13.2596008477,12.998494826165,12.554619420453,12.629633155819,12.165267056303,11.95589712732,12.513979847769,12.568093694969,12.673297512552,12.91903844473,13.116491286266,13.050794031356,13.145189215535,13.069560678892,12.88031255522,12.973883767968,13.057185034047,12.967996153489,12.593812177618,12.076791746362,11.889394191349,11.424512814581,11.568688644397,11.533672250882,11.320169645943,10.814731959205,10.437011156598,10.254519801919,10.224166359716,10.487153501809,11.185992657762,11.729248285883,11.848892281858,12.171232004593,12.100761481976,12.175299664358,12.10090026651,12.584471973714,12.136562425806,12.364640940122,12.551415051048,12.65105958889,12.316493817167,12.399211558404,12.23591788455,12.21618132278,12.14370007813,11.967361705401,12.950359005677,12.989638012608,13.185413900869,13.496335364462,13.292106135703,13.368383352368,13.258096812887,13.251420299919,13.51658069339,13.543628117536,13.333476049561,13.415716842733,13.316587852121,13.29897911872,13.299391800747,13.217739769902,13.245863392316,13.500241791788,13.51519386858,13.410848049923,13.788091208584,14.276965422789,13.765526237154,14.009203261122,13.692388081718,13.401951224465,13.398081995357,13.725172689343,13.625753962511,13.535374371741,13.311975243726,13.302680986792,13.229764674549,12.993482038183,13.115968797357,13.071882085587,13.058340539313,13.240808729595,13.353207670176,13.506410621446,13.675137530133,13.576449832766,13.428700059172,13.138925176582,13.08361737278,12.949929854081,13.137967749082,13.020956863414,12.878627131211,12.931809880744,13.073077530524,12.96520759038,13.207786471698,13.522045550592,13.359295255082,13.52751703465,13.621823198643,13.661326311139,13.587270568835,13.594129110154,13.673047600999,13.800373455637,13.755482773777,13.553192284387,13.564884641377,13.598361772388,13.735059752302,13.823287512124,13.680879009034,13.687716530686,13.876486897354,14.101839833734,14.076735929451,14.117009782403,14.139892812043,14.110596744657,14.126398274003,14.109785185059,14.087312631201,13.910998761848,13.84029835891,13.959300454371,13.839996677799,14.000553774564,13.617205423447,13.709129866908,13.9739194665,13.865355843585,13.706766735551,13.736394009953,13.594531160891,13.593651922469,13.520582639204,13.592470627508,13.478193826886,13.171546199187,13.220307041509,13.128063325839,13.318652385343,12.921470577587,12.924000946556,13.042638790125,12.856904090241
    51 WAVES-波币 13.888004386711 0% 102374012.54 1453345496.8936 16.989506327835,17.019746266182,16.882711362241,16.781857280598,16.757555041017,16.477078616561,16.721143409318,16.622215893422,16.655098580855,16.763342002013,16.853528415259,16.625227032083,16.47828760276,16.033804697841,16.08898161753,16.083732977552,16.363530574739,16.299801015766,16.413941030409,16.442651366632,16.359165824171,16.445497893685,16.498415561502,16.524522496752,16.403063140408,16.458324972931,16.473916033769,16.215237944309,15.810118980588,15.763715814639,15.730424556732,15.780990348016,16.023456776164,16.101061372496,16.21892267165,16.184039978971,16.271148460356,16.332304931418,16.422658132907,16.401575085145,16.323909774973,16.382220936645,16.408089010066,16.487828742947,16.381939880553,16.386413387127,16.341724173382,16.535215891674,16.592164615118,16.698186974164,16.66466271275,16.638875658196,16.661458757213,16.611591232996,16.441279482101,16.442385303491,16.450395335511,16.469364578661,16.414191292039,16.432071929987,16.441651569946,16.288294480901,16.226837721331,16.262074796977,16.109121644422,15.934181622133,16.061819032234,16.32029613457,16.380349902532,16.438183240949,16.5571357544,16.510581641038,16.644230825913,16.647566850443,16.915702412286,16.940625743079,17.285266822895,17.541002067192,17.451318639672,17.167931600522,17.168145705011,17.57335424737,17.107728572962,17.199781110899,16.868616666172,16.646390355384,16.871184087865,17.16352891362,17.148889748974,17.222845412211,17.478440580897,17.888620544016,17.881803920879,18.363543775942,17.931173769632,17.859175879628,17.824512584617,17.97326309528,17.851745878022,18.011467886781,18.023868874126,18.055555266624,17.944233852293,17.846815270382,17.849018791984,17.716875748728,17.728005789074,17.637848741284,17.637536078867,17.305272180813,17.246314051415,17.184648901659,17.256744693826,17.066733927599,16.903519337012,17.248489576956,17.387440308409,17.355281101845,16.674495837892,16.601106839565,16.615127188912,16.652356222154,16.420963023881,16.380903582799,16.03711850119,15.882656760272,15.975474724436,16.086461824815,16.018391630337,16.083384298754,16.33362673309,16.240078531059,16.340920793226,16.154630943459,16.161209918992,16.058795208102,15.699235268983,15.686985910964,15.575058465603,15.651694866152,15.706143905843,15.529254110632,15.524748285413,15.429117343129,14.907019712165,14.441265591507,14.243955961228,14.297699109946,14.051700905197,13.35291897524,13.938059717864,13.965779836499,14.042131240964,14.154711880294,14.37714381718,14.551635264786,14.38353770373,14.309394772511,14.002243281631,14.249686370849,14.224638437408,14.349443206629,14.284573363077,13.865893066668,13.876336108224,13.647627314293,13.627171630608,13.640439161276,13.208371734297,12.737823880983,12.326007073597,12.48405451188,11.568003608962,12.029587197702,12.327257694847,12.766091988953,12.704760785731,13.062886549077,12.974498471061,13.039258771246,12.910932275232,13.099057744797,12.853677440268,12.735697466112,12.677475428759,12.857753965023,12.631573191516,12.673545066517,12.488787758466,12.541805862119,12.481008802459,12.335614681454,12.753476573848,13.02601404462,12.96259158128,12.971559141374,12.919924821914,12.98679939257,13.02964958238,13.02289168717,13.186185000543,13.471396247355,13.298600879858,13.323810237187,13.341883837476,13.273412797478,13.212024755542,13.184773251639,13.222597030088,13.486705557024,13.300964425406,13.311843943331,13.406172629727,13.633448497462,13.407407592701,13.311611396323,13.290791338794,13.100672616962,13.023283540848,13.052434085308,12.98761470216,12.959094849023,12.857794518112,12.808110152107,12.777411611293,12.589352063892,12.610279894416,12.605049993112,12.618052545861,12.76253485777,12.885538171023,12.909575426227,13.032196835651,13.064351979168,12.866245220734,12.730136167906,12.589925973295,12.590421399253,12.723555745511,12.776283682801,12.749508618582,12.808713692585,12.884162865843,12.911476829292,12.963742259824,13.04707311526,12.968979183037,13.041811651657,13.111980988211,13.132689708704,13.085043600362,13.030042608878,13.128433268843,13.273556390333,13.225609774806,13.168082925862,13.108583480909,12.722082548756,12.885786934177,13.123739233543,13.117876632357,13.319793825101,13.271821684104,13.268958559181,13.283679067977,13.270503926939,13.303184083071,13.26954119825,13.245845213653,13.234314443015,13.317211913208,13.401812367265,13.372764030209,13.420457720896,13.500280042521,13.608148549126,13.265902459052,13.29183920947,13.532433072668,13.536373526522,13.361355619965,13.365261670919,13.413344265648,13.438564833106,13.585228741656,13.574445518473,13.933570196762,14.039448571486,14.138622883793,14.062126363335,14.113467897581,13.79658521696,13.738526236842,14.013157059093,14.033478207416
    52 TUSD-TrueUSD 1.0004398116197 0% 10996708.39 1409261090.3899 1.0009577419956,0.9969588308005,0.99741345145843,0.9995905365063,1.0032147107952,1.0030346566978,1.0032502195628,1.0030114797242,1.0027950991558,1.0033317919501,1.0033676772054,1.0055217949588,1.0036839477507,1.0034382512261,1.0038578988045,1.0048413760678,1.0045426339152,1.0047168527375,1.0036735254593,1.0038330697303,1.0042714172433,1.0043396175222,1.0046617176824,1.0044926345497,1.0047480813811,1.0046991130677,1.0045261998014,1.0046653984133,1.0052064959946,1.0053862868986,1.005015759652,1.0046559551257,1.0046897101653,1.0043823128635,1.005093978113,1.0046488349643,1.0048437152524,1.0048430351332,1.0050346480269,1.0045476113636,1.0054150900441,1.0054870890939,1.0051965915002,1.0053978027779,1.0056948391711,1.0051968475083,1.0055463349411,1.005510450751,1.0054121604462,1.0051952849397,1.0050724203881,1.0054397808502,1.0054642737416,1.0057733829363,1.0053953616182,1.0055224509804,1.0056704227847,1.0055543870759,1.0055874923469,1.0053632988254,1.0056386166003,1.0053214566681,1.0053820062317,1.0058441669509,1.0059638334582,1.0052608917501,1.0054866025361,1.0054690863646,1.0042845132666,1.004267256772,1.0055526002065,1.0056729615286,1.0051454062663,1.0056125429579,1.0052785151686,1.0054307369288,1.0056282315104,1.0056410177722,1.0054502024588,1.0055221867039,1.0054132114027,1.0062896813184,1.0056235160605,1.0056805884146,1.0076630824201,1.0072164381016,1.0064381792926,1.0072225302966,1.0064840145972,1.0064670108129,1.0063948775284,1.0057947440368,1.0060258366961,1.006343679392,1.0061531113024,1.0058434596538,1.0031884757566,1.0059168350196,1.0055513794732,1.0056291570481,1.0051393651113,1.0060722177245,1.0054946364864,1.005527574592,1.005321403165,1.005499107906,1.0053823077526,1.0053094637038,1.0051448785952,1.0046135466314,1.0049230496929,1.0059297609548,1.0053391068584,1.0053771802589,1.0052824599799,1.005231143652,1.0058998468924,1.0055642399998,1.0050420475092,1.0051438430604,1.0056625645332,1.0061299447203,1.0055059561571,1.0052202999172,1.0015566239741,1.0044783844374,1.0058343156611,1.0061529548686,1.0048602729932,1.0051724193191,1.0047272422748,1.0047012786267,1.0041715785458,1.0040636265102,1.0032770745941,1.0041206848628,1.0034613785332,1.0044411876581,1.0047027401108,1.0041701652643,1.0038142468645,1.0046501289286,1.0044761783495,1.0039778402983,1.0038614494845,1.0041970975451,1.0034862770377,1.0038707540752,1.0044394550809,1.0035026016694,1.0048435604645,1.0045890262722,1.0043334148417,1.00451025375,1.0046955741865,1.0043351470306,1.0046239631553,1.0042077381864,1.0045714936836,1.004843342277,1.0048530235479,1.0047743768252,1.0049626324936,1.0047076404118,1.0050448732967,1.0046953954573,1.0049414815533,1.0046265449998,1.0057263270135,1.0031189546465,1.0045611319224,1.0042006271372,1.0051402833871,1.005807993259,1.0053629381765,1.0054384776858,1.0042120404848,1.0038291648413,1.0037984079016,1.0036272336946,1.0035917794472,1.0028183499484,1.0039183820636,1.0035027796427,1.0026292388165,1.0040553596271,1.0027486375299,1.0028296626585,1.0024656079326,1.0025955434952,1.0030052593097,1.0037820651964,1.0032810711946,1.0029698823041,1.0023636031543,1.0027022223735,1.0028938899448,1.002691697311,1.0030065146777,1.0032478661154,1.0029124278864,1.0033197830834,1.0028697737416,1.0034788220792,1.0026976621641,1.0010753635238,1.0004771755182,1.0006719493994,0.99969027126341,0.99991529831064,0.99975853557219,0.99881127426804,1.0000323655034,1.0001216135893,1.0003262597224,1.000249563527,1.0004213488371,1.0003517383274,1.00038916427,1.000098099339,1.0000659369207,0.99949344715247,0.99980963880734,1.0000224624646,0.99950758029798,0.99977496942625,0.99924762312592,0.99997479988848,0.99968491565599,0.99995397367634,0.99977643644387,1.00012719286,1.0002344297406,1.0003048538731,0.99968868868665,1.0000010083793,1.0001207685136,1.0005749089913,1.0000907035024,1.0003703518238,1.0006931858385,0.99999168704276,0.99986760165972,0.99978841178381,1.000337094779,1.0003718812956,1.0005370979198,0.99992603303658,1.0008634016738,1.0006375796655,0.99950408151093,0.99952363912597,0.99983845348124,1.0000402556195,0.99992745834003,0.99946228785466,1.0002116097656,1.0000200974085,1.0002215591338,1.0000309404121,0.99953437375362,0.99933465766673,0.99956940935758,1.0002419234198,0.99990827788194,0.9993937232817,0.99969074788481,0.99953820132379,0.9996975978081,0.99985170390993,0.99983604118133,0.99978534283064,1.0000215288243,0.99987874682195,0.99978327789111,0.9995718392656,0.99979560802034,1.0003701216479,1.0005149000992,0.9997888859929,0.99946071972826,1.0002764528097,1.0002441051236,1.0000736868218,0.99987353436514,1.000156788872,1.0000938113061,1.0002228910094,0.99904742490053,1.0003231577779,0.99942219872876,1.0003100228946,0.99964793882396,0.9996858214256,1.0006901801857
    53 HBAR 0.17492088864907 0% 26782471.32 1385980474.1624 0.21329555437113,0.21339367866682,0.21047393761745,0.20990857672016,0.2067768505352,0.2044708603499,0.20780686785602,0.20598057276033,0.2075453498901,0.20736739153325,0.20625182330811,0.20736249199052,0.20243892006474,0.2015223915134,0.20073273557297,0.20208430115303,0.20205066317226,0.20233754467838,0.20339783184403,0.20368347477493,0.2067101930387,0.20708914324859,0.2082636416068,0.21221258145459,0.20885835974644,0.20671450794142,0.20411581155929,0.200696060213,0.20001563797233,0.20074103911132,0.20201611135506,0.20648080048953,0.20738197136468,0.20695967392453,0.20539624627527,0.20488214753241,0.20635640463341,0.20365553489355,0.20362393593155,0.20377991118874,0.2044002726577,0.20243447636882,0.20351753807043,0.20215892796558,0.20142238640024,0.20088270726013,0.20142989970368,0.20181516888714,0.20170372835398,0.20208541507636,0.20184493699469,0.20137314226302,0.20097787834931,0.19928302943,0.20108326120195,0.20123082602183,0.20097598094392,0.20027760765508,0.2017832931063,0.20109310117512,0.1990984095813,0.19946940949233,0.19892887859128,0.19731668890324,0.19462976776109,0.19417646588873,0.19462160445001,0.192778508339,0.19385076348683,0.19508787713418,0.1953067930894,0.19694041007605,0.19683993614141,0.19649225765588,0.19468892078104,0.1938807542164,0.19411794220481,0.19466358996586,0.19309623904418,0.19208603073921,0.1910944814866,0.18651826596893,0.18631321198075,0.1857641399347,0.1829889403021,0.18477606038063,0.18600414541487,0.18670616671327,0.18559986934575,0.187938080708,0.18934613870429,0.18875193145737,0.1896550492221,0.1891990381021,0.18995966529507,0.18976857413363,0.19142149422989,0.19289613691414,0.19494614483238,0.1982898693003,0.19754772797021,0.19751221093393,0.19594557305697,0.19578349220442,0.19493478691325,0.19571182637076,0.19361167024611,0.19102657130338,0.18957900568063,0.1881374923133,0.18777653263997,0.18752690215375,0.18339540448234,0.17989468881421,0.1825577495921,0.18627851543417,0.186126666719,0.17786710595842,0.1780251266411,0.17703380702009,0.17646627019234,0.17424236240578,0.1754781165602,0.17085234576893,0.16662651736982,0.16772960044577,0.16751100648725,0.16457585819791,0.16581094542703,0.1715031650131,0.17059363223928,0.17135445376582,0.16774168390149,0.16848517499154,0.16838826018446,0.17323629067963,0.17735140022338,0.17526141553397,0.18077934757387,0.18459067725898,0.19261479394447,0.1955822181921,0.18895461290791,0.1824499105822,0.18147384884171,0.17626680642565,0.1788239065834,0.17344095385133,0.17101111152562,0.17634598073855,0.1764096838018,0.17620326540644,0.17565368699753,0.17381257087106,0.17364440221929,0.17203122530017,0.17092060668704,0.16987846948446,0.1709535688377,0.17073397174713,0.17053781182392,0.16538611388953,0.16094300820178,0.1599686188853,0.15602910200791,0.15811185827578,0.15674855881541,0.15547814297701,0.15180244491392,0.14134962952016,0.14187611783765,0.15017331894944,0.15754747339865,0.16240514461608,0.1704379575922,0.17211762258897,0.17354626019681,0.17164814468984,0.17538395711374,0.17504900915938,0.17537934050952,0.1703876066945,0.16959270259371,0.17079591671561,0.16976365971896,0.16588927245946,0.16682811969103,0.16534468726111,0.16500749355273,0.16819522077118,0.17003087419375,0.17745160223377,0.18203851799453,0.18028119938096,0.18765832302016,0.18831118011009,0.18760022081592,0.18927177609873,0.18585654288426,0.18709008401551,0.184681507847,0.18140662587001,0.18056481197962,0.1771557452558,0.17712475713218,0.17880893140674,0.17809046569668,0.17992834008525,0.18111277841394,0.1836219247832,0.18049003729041,0.17964771075019,0.18379473179726,0.17923384274254,0.18135833990677,0.18028084472078,0.18110757785446,0.18055452832478,0.18168286970466,0.17874478804243,0.17720114295911,0.17409285248607,0.17459434152446,0.17566615174969,0.17381540598654,0.17518948587527,0.17523014627871,0.17698748826074,0.18053267386894,0.18248166977224,0.18214286020154,0.18223637254969,0.18163251717273,0.18103468261616,0.18011519071367,0.17892087590162,0.17885848713697,0.18089256226353,0.1800944018825,0.17829191085592,0.17763815665791,0.17795964524434,0.17773628968266,0.17942298587076,0.18089931435428,0.17952832624749,0.18163840590515,0.18437552960172,0.18538191522356,0.18499614966015,0.18712196516094,0.18722176704571,0.18836479272666,0.19286881158832,0.19116462722334,0.19095450535525,0.19223832274092,0.19240531279511,0.19124693726162,0.18989399328128,0.18827440614553,0.18983896263633,0.19122369609748,0.1925779802169,0.19336532226273,0.19197979616886,0.19271697843861,0.19152752899043,0.18934277731169,0.19060360517401,0.18912728035516,0.19031224019109,0.19129905461975,0.19277383212642,0.19366311284155,0.18926758904196,0.18911630517536,0.19252439024273,0.1937728327317,0.19096103537566,0.18997979208472,0.18813356357018,0.18706706539446,0.18596120348258,0.18574743325285,0.18469384167027,0.18281723886495,0.18402519187115,0.18218393605281,0.18404823017118,0.18126145406553,0.18121276672798,0.18273721634691,0.17726466760101,0.17560807290472
    54 AVAX-Avalanche 10.852961233187 0% 41587566 1384415032.5436 14.458533221743,14.467378348842,14.471375698093,14.389841644936,14.120525088891,14.13543371426,13.998518823427,14.004316035104,14.110893989133,14.014934028125,13.934503649999,13.782998008997,13.45861426271,13.613315234987,13.583648116766,13.649449242469,13.760924254236,13.768607389717,13.72399203469,13.719920270892,13.815967483082,13.832217632491,13.800908428782,13.861812190886,13.889120590673,13.827929573553,13.68980708238,13.549734113241,13.462284134711,13.527311072251,13.665721312034,13.807147016143,13.863301321608,13.837943558357,13.792264212534,13.872399750705,13.960746598975,13.889460343789,13.907701404217,13.912064899033,13.912073222341,13.995519890856,14.134660249524,13.966237701926,14.038149502798,14.037208509324,14.069615387685,14.073348118274,13.994973476225,14.019467902351,13.948434786566,13.890404881963,13.866619060719,13.826096535145,13.900603169272,13.950514223011,13.94754300057,13.912120922405,13.948189627381,13.933458780845,13.794878158519,13.72237966331,13.685233184423,13.540786891087,13.485651850671,13.619193435945,13.671860940112,13.596381801195,13.64942378746,13.723327965138,13.879972146272,13.907767867941,13.942331167445,13.92779187559,13.913777727856,13.860393687965,13.80735955045,13.80026057059,13.694806638006,13.687151860424,13.590049559078,13.281813603875,13.262112166799,13.216270204411,13.117814857497,13.20380172918,13.267499646247,13.37186685482,13.361676490201,13.495581433954,13.481477066092,13.477133355613,13.454502872609,13.446950841052,13.480771285893,13.470211886354,13.539608386193,13.665329143838,13.82400669253,13.959235011225,13.920504591196,13.994284825591,13.92902215373,14.074288218467,14.049711446397,14.077100328593,13.98726339507,13.997816813375,13.926170079585,13.805059304164,13.77056273909,13.696539963539,13.536310409241,13.215839421409,13.144464852401,13.305658352257,12.91657505735,12.897500736928,12.834006041196,12.948954750345,12.811450292246,12.661179982357,12.76543698508,12.502431512134,12.257398062266,12.206098233926,12.25602221182,12.151351258346,12.325320526329,12.528297918535,12.519022836479,12.522761227995,12.462761848148,12.462699209426,12.440496562834,12.202177325185,12.095318367316,12.067268854914,12.059519730849,11.987256191779,12.044043969873,12.05994397431,11.896926782273,11.594767237519,11.664521543414,11.343784073416,11.576946193112,11.326545267294,11.162333866887,11.526791767207,11.512582176809,11.461658615889,11.635606936365,11.733059967444,11.678612448877,11.612228692364,11.544086078605,11.397414593709,11.505210792251,11.31705902302,11.397342806438,11.091985470676,10.825604610314,10.746009881453,10.697731424526,10.665536004773,10.62853647653,10.558003061665,10.211940828398,9.9314724265232,9.9846346044738,9.6177703588578,9.9532740682612,10.202079381748,10.523720442497,10.52972790666,10.724285173948,10.865661595756,10.943137944856,11.127512660169,11.141154899684,11.003358613819,10.938546652887,10.968509739873,11.026451407508,10.777086228462,10.926459795395,10.704821370484,10.634232618492,10.584926197258,10.761726709204,11.209129561246,11.384113210367,11.564452100622,11.507794870598,11.576096294655,11.524046848317,11.516634618071,11.417050950965,11.574977859125,11.573402432806,11.514999387577,11.446069428466,11.466250497034,11.424024803253,11.474185444122,11.350037086519,11.560108325025,11.660304757758,11.444709696572,11.454379499646,11.538443500762,11.706534196291,11.364019854814,11.510292314877,11.266577384288,11.182780520139,11.17601611287,11.279641248306,11.224023231603,11.236770804732,11.105728082152,10.99612253071,11.06639841683,10.986658382174,11.09099280581,11.10330027793,11.185493014555,11.207411453589,11.24371753178,11.329315784363,11.448624957742,11.424338218325,11.343472304785,11.08891064503,10.941486659662,10.950392513296,11.143512093644,11.164496410641,11.060305584804,11.108984186335,11.278936118373,11.193601740776,11.199883765053,11.21938490324,11.105537469188,11.11099405206,11.177558066855,11.251473879154,11.254747061187,11.346941013047,11.419973750813,11.408572725887,11.459443471017,11.430494627137,11.374665016528,11.399386398513,11.425541398742,11.451965257904,11.430918518475,11.313139519583,11.593879474091,11.640665214012,11.684902754075,11.647269333491,11.628393236489,11.633069984677,11.476368425492,11.503386504765,11.477255670186,11.458962358376,11.488939170889,11.55956937765,11.596148897069,11.648022345731,11.363164579234,11.483452077,11.684511594247,11.674471958009,11.471379964299,11.502072926653,11.381963310335,11.299730677607,11.270378722427,11.218497440976,11.219490144749,11.09210556325,11.083330046381,11.185929720082,11.244106079465,11.021143934791,11.012606840701,11.006124216219,10.921891168987
    55 RUNE 5.9327159600253 0% 79192165.94 1365954455.3522 8.5840555367481,8.5453014468523,8.4394835609395,8.339776932406,8.2544392617784,8.0554734772678,8.0810329996062,7.8230023021941,7.8214969569665,7.9651201662903,8.0503328209147,7.8640036224976,7.7841791636234,7.4855694154247,7.6771054894003,7.6428433881046,7.9289612870436,7.8904478574727,8.0248334000687,8.0683935369951,8.1192042404085,8.1082079640324,8.1606194282374,8.2977951076217,8.3234851149567,8.3389557545446,8.3382217404925,8.1306353133621,7.9607220812415,7.8927897956539,7.8200956501894,7.9368195254184,8.0544415949377,8.0679955347626,7.9439949184953,7.916013570464,8.0319541328198,8.1287313626519,8.0729648914996,7.9908302447967,7.9672967882971,8.0635568266089,8.0874227959691,8.1578400334973,8.0287036655519,7.8215706401615,7.6212700672121,7.7553248335971,7.651771729796,7.5663567074996,7.5381126335004,7.4200155837518,7.5353443765015,7.5194340125943,7.3892946612108,7.3135815466882,7.3912197774543,7.4729518458268,7.512173386855,7.5892075936256,7.6004777028072,7.4432366173179,7.3148307052913,7.4786685790601,7.4166099421239,7.3757978388284,7.5192146078875,7.5329095725662,7.4439511158047,7.5925547880604,7.624656432518,7.5861445427806,7.7050692753694,7.7174068999908,7.769144736521,7.6508967889114,7.6184390931743,7.671523447413,7.7438158504945,7.6209454310142,7.5999830066313,7.5391868911079,7.3997029305083,7.2676261203012,7.1426234419238,7.0605431962552,7.1184357005247,7.3146208960358,7.3254952770062,7.4983803885212,7.522293627352,7.724937366042,7.8282344396871,7.7468920624952,7.5939224940468,7.691163587108,7.6366439371113,7.7246426725947,7.9581764720444,8.0479431469841,8.1266029378425,8.1993456076754,8.0927391971457,8.0510442805514,8.2099641823238,8.3394343335036,8.4133333645861,8.3329303285937,8.3826096159206,8.1391264527663,8.0443178937768,7.6398917729825,7.6760504898017,7.5603469797025,7.3814310150974,7.4283097687949,7.4207232668821,7.5232912174828,7.0936225339991,7.1246161427903,7.1754865962426,7.2465243509973,7.2034709073568,7.1518203330197,6.8836195019989,6.6657756776082,6.6930120300088,6.9226636985242,6.8935311097277,6.707154694245,7.0972547857843,6.9890681706151,7.1029683157562,6.9049818013002,6.8864042109434,6.8818455884181,6.695874223075,6.7546430900468,6.7240770977735,6.7335198358679,6.69894418614,6.6281289782781,6.6881987023827,6.6460647999876,6.4464874841591,6.2825581216555,6.2344333358372,6.1797856871434,6.0381928501718,5.8831215762484,6.3219758613316,6.3561937337481,6.357975098064,6.4701352986366,6.4813253994694,6.5938333385901,6.43130665599,6.3850196884125,6.182965362704,6.2311269563001,6.1327997033092,6.1053247559232,5.9438854432579,5.6315117274235,5.4349701992728,5.2578876457358,5.2415322735239,5.3793482767008,5.1468947708107,4.8000589216329,4.6320282130317,4.8499848520525,4.6386939380767,4.87472177472,5.4228215735745,5.6266992253508,5.5507661238977,5.6662893242319,5.6252848524205,5.6207790920453,5.6255481532032,5.8443724840177,5.6993442376151,5.5230030288743,5.4513323979488,5.5457477135729,5.355318315321,5.5212314485371,5.3886526937075,5.228309024063,5.354623329376,5.2961154411762,5.5270740765759,5.7953060312749,6.2897481111616,6.2850812616826,6.199799337258,6.3855452973166,6.2458115118851,6.2067332301563,6.3308871050388,6.2695904384452,6.2792161767238,6.3132352157148,6.4209363542166,6.3834391023633,6.2871662212818,6.2644436035902,6.1232815470958,6.3085818753115,6.1913990798609,6.1934989339995,6.2266876393185,6.4436191521455,6.2460588457018,6.2812005673246,6.1677037348642,5.8485290079728,5.8724942853176,5.9753788160779,5.885692834006,5.8200942815281,5.5392649381255,5.5561930112761,5.5717650745407,5.3762085400499,5.4049547907734,5.4050095532728,5.4345592011284,5.55576518066,5.5377805347834,5.5660535172346,5.5801193490521,5.6284470061793,5.5342509617287,5.3950292058454,5.3662853669643,5.4111567916045,5.4211810663871,5.4034744093087,5.4792716406427,5.4997804438929,5.5720149632699,5.5770784588204,5.769255030761,5.8310310781487,5.7436903546446,5.6769464851523,5.7922101152728,5.8949108691666,5.7795007350154,5.7682792964907,5.8522038601832,6.0617602467822,6.0734492800843,6.1191512440479,6.1380402087227,6.1301562286021,6.1296574430986,6.2768732473837,6.2875321096123,6.230486028077,6.3359809942055,6.4757319800308,6.4867115735392,6.5316317969542,6.4403146402442,6.5946851884155,6.6052718352872,6.6026506089568,6.6142592900323,6.5748187022061,6.4747304550459,6.5058787401406,6.3430928088849,6.4846641097812,6.4710833551644,6.6109188240534,6.7356651851572,6.6985893998674,6.653034947252,6.6904717388929,6.566696050369,6.4509138239012,6.4304937411146,6.5086799052251,6.5899866794548,6.3798178542278,6.4113635198209,6.356437312246,6.4491252157772,6.2841488321557,6.2357748482563,6.2717040320421,6.2678478142315
    56 DCR-德信币 106.98300342442 0% 8930896.71 1359583335.6339 127.07838672761,126.89744944072,125.63701678122,125.03285190951,124.99343319386,125.07522063247,122.94328405682,121.93320452565,120.23565900009,120.2721001262,120.59795988382,120.35329570971,119.78242605015,119.65969518175,117.37292396132,117.54143977597,117.40661731893,118.78810931654,119.39087192434,115.93949577979,116.94871221646,116.26688764719,116.58091903786,117.37205715998,117.48665414849,118.38540560078,118.22100554191,118.64956003596,118.268900823,116.16889966394,116.43103080293,116.8352200004,119.20622582101,119.46019164725,120.08299586284,120.5788877565,120.43126145264,121.2419056965,121.55713395416,121.42935563031,121.81487983303,121.79517923019,122.4956074966,123.07038398251,123.44444477164,121.99932739567,122.54393059643,122.70209838814,124.67425857311,124.70382756608,123.69229540228,124.07488240264,123.6602335596,123.85634945871,123.52249857277,122.97638510435,122.65924778565,123.30738896493,123.45435113283,124.14841255134,124.90960480644,124.98407912258,124.73795343231,124.16478929433,124.15026891725,122.68192232005,121.63083427843,122.40905280487,122.80780501508,122.87807514774,122.91567379245,123.0619350998,123.08528604976,123.95542762948,123.84767307664,123.70209648249,123.7490793555,123.71430604178,123.82800636461,125.30838703155,123.33215946341,123.40714152134,122.13314879189,118.58168931145,119.05243590726,117.781467641,115.31171845289,116.80744853826,117.09679389066,119.14737179605,120.38262853755,121.23205017373,122.80991623334,122.85095795286,122.91594889487,122.38908442357,122.9058958576,122.64646078102,124.56009013107,124.87727883742,126.13887293732,127.46350666398,125.38727236409,125.00224676127,124.63184218314,125.07595158602,126.09958672376,125.77429014853,125.95398136125,126.76132895539,126.49401723224,126.28735793634,125.10808264269,124.75835396954,123.66958883737,122.32089501246,121.70080478545,123.10440566159,117.6910790564,116.76965132286,115.7521272867,117.1053312402,116.31165073759,112.29307216271,113.83649435827,111.2854287031,109.41154872026,109.76215194114,109.09176997138,106.35438314813,108.759095895,110.55420931799,109.36910582659,108.96902819006,108.56027172197,108.93792478874,108.38936855564,105.82557427217,107.81772740582,107.00672386509,107.91514537514,107.91961606777,107.8394946595,108.0072958712,109.13286891029,106.69561246991,106.42909066414,104.49923208574,105.57515196754,104.73602782902,103.06075882376,107.23562423839,107.35233806341,108.43424788203,110.73134570561,111.93150820525,111.96418233808,111.77998586168,111.73722716543,111.04247907963,110.93603786601,111.04672492814,110.58250211525,109.46941510262,107.52374278557,106.73392136893,105.17219000506,105.09364864404,105.25541508745,103.32449909312,98.643304715273,94.55123344659,94.951316952717,87.287792070129,90.502729778315,94.845960853408,98.857301535031,99.01632598205,100.40830102741,101.35073700317,102.24707087824,103.00630954014,103.94952293818,102.31148512182,102.80170257138,103.18239552892,103.54461208708,101.73508590395,102.40264153966,102.01719314463,102.06489318717,101.39633757652,102.82312319172,106.54364136615,106.93572356008,107.2472576352,107.75486458689,106.92224959787,107.30589872877,107.17168290185,106.68691962004,108.89815726423,108.95286812172,108.25818423368,108.35864329351,108.41520030854,108.05133102252,107.62028902976,107.47889345722,107.93052683483,108.23601139069,108.23966247746,108.48184044208,108.73291665703,111.00244955378,109.20713626556,109.50441523968,108.42616905806,107.84905926734,107.84905926734,108.22606404281,108.49994578314,108.09298988238,107.37795734352,107.86572367873,108.64208152608,108.69028687745,109.21065790336,109.4488742233,110.22821394663,111.33580788426,112.65035612871,112.03663177289,111.51151721192,110.50290279003,111.12332086919,108.2194162812,108.67850496908,107.80661725992,108.67968865805,108.07337193963,107.49927802783,108.72201002873,109.35320402539,109.48406213047,110.07220854406,110.39005741072,109.51605539839,109.98933241041,107.4101288386,105.16993612059,104.88063192872,105.22940484653,106.54924355053,107.62240119887,107.19372487304,105.38046678698,105.61156961138,105.9245615511,107.39209933183,106.93365151966,106.60420275069,107.00830295428,107.78920675042,109.9203632356,110.19537620516,110.59703223626,109.97248801294,105.37042395882,105.43235313492,105.29384957164,105.9350383565,105.76798821906,105.91808365821,106.28906340833,107.31108040945,107.79307375591,106.34192016274,107.20266359194,109.27906751361,109.38320320289,108.54930772178,108.98283888753,108.1023857457,108.1471434972,108.11217538094,107.83552522145,108.28893422387,107.37842023232,107.51507197457,107.05497916337,107.72842836925,106.18613394161,106.47932843534,106.41559845653
    57 CHZ 0.2327315906529 0% 176052991.28 1292692025.2929 0.31171807109564,0.31002832488449,0.30733103461039,0.30604268835164,0.3036656989929,0.29822525570134,0.29458188638355,0.29341504431382,0.288503789326,0.28928287545517,0.29176773777303,0.29289804333499,0.29109592341523,0.2879539373444,0.28417882493194,0.28514483105267,0.28605976211148,0.28913157284608,0.29285113083978,0.29419926781962,0.29457790273986,0.2941174706516,0.29294447398625,0.29254871329667,0.29479115546386,0.29785100934216,0.29623876912104,0.29517098126729,0.2908739320783,0.28608667136906,0.2855255829197,0.28583377567135,0.28883417927819,0.28973652425591,0.29304258931319,0.29134063271247,0.30309854644643,0.30008487322797,0.30353879143799,0.29815800911534,0.29718393666148,0.29606756100778,0.29894515657115,0.29907465079243,0.30304596341579,0.29781996230289,0.29961849584132,0.30068458645285,0.30255795000228,0.30108866217376,0.30018284968193,0.30043347836935,0.29809392330597,0.29500742767981,0.29344106835606,0.29123121868808,0.29212076571308,0.29394597345375,0.2949891259603,0.29319965540858,0.29347407596761,0.29291041796408,0.290917645368,0.28854382347945,0.28935030647799,0.28650861805363,0.28624247215304,0.29033358041164,0.29023938085941,0.28684281478161,0.28820344201067,0.30629663573716,0.30191163907065,0.30411540315361,0.30287910964236,0.29903126405219,0.29968565299715,0.30221300072212,0.30101379937996,0.29984838431986,0.29688977677257,0.29427945686456,0.29288983373732,0.28559829712597,0.28578025680231,0.2834863696966,0.27181140186178,0.27842139570289,0.27911915747545,0.27854874496296,0.28009121352282,0.28568694224357,0.28975159559014,0.28957167651337,0.2900181487985,0.28885092537151,0.29079144011284,0.29252152180047,0.29341871335621,0.29109937196558,0.29350749380611,0.29400146266052,0.29071822884294,0.28891188091092,0.29042526761422,0.29352535638095,0.29202833795897,0.28995834753593,0.28785208851098,0.28630755369949,0.28397584265249,0.28260397843054,0.28015813494635,0.27728808142173,0.27396979134567,0.27476075055446,0.26898173668991,0.27691766631305,0.26344683697745,0.26477792639609,0.26295095622541,0.26406123756361,0.26741540330873,0.25750287518637,0.26329544933101,0.25267816878741,0.24135912182984,0.24368620076401,0.24549879042497,0.24174045353803,0.24631317631487,0.25021303116453,0.24923904818305,0.25015003236564,0.24856826177807,0.24804233043821,0.2461398092515,0.23935339183108,0.24330491006682,0.2431645113138,0.24303827408493,0.24172367729191,0.24288132987281,0.24247019492829,0.23736651674491,0.22674497223853,0.23134750211058,0.21877375501221,0.22403308476413,0.21463675291479,0.20969358957051,0.22476273368112,0.22535272814851,0.22342560064411,0.23610990261292,0.23905675173356,0.23541642469998,0.23527472436635,0.23272316676402,0.22550693365858,0.22940937389674,0.23004146023461,0.23089922934307,0.22173351679237,0.21354335161856,0.21357531180832,0.21211508063949,0.21003403074915,0.20916411959538,0.20539264117225,0.19646649233421,0.1909796459398,0.19244903710391,0.18462500357464,0.19005587951311,0.20009850735849,0.20783220376274,0.20786441444901,0.23209363868381,0.24198887162538,0.24211557165399,0.24508636265492,0.24334193395002,0.23201746079456,0.22861140027789,0.23111103832477,0.23137575750176,0.22255651715318,0.2284162819765,0.22101496599576,0.21971299069643,0.21765610821194,0.23977995368754,0.24381797834786,0.24199231494534,0.2425383932043,0.24294037172951,0.24254855088655,0.24484365038636,0.2466760351291,0.24674717427361,0.25617246363365,0.25447578773265,0.25080727679083,0.25148369088487,0.25125579101621,0.24717991031994,0.24585281807513,0.24471623443671,0.24861238203808,0.24967795571858,0.24673538941621,0.24779485886021,0.24845170655943,0.25151724884357,0.24146968945427,0.24417587338735,0.23939462401297,0.23837317004418,0.23837317004418,0.23977898644799,0.24010870683288,0.23960961308518,0.23588940433079,0.23241904971008,0.23569826270214,0.23128252390229,0.23373006546421,0.23495533192378,0.23215203883357,0.23392317572095,0.23682779719066,0.23812245128402,0.2401634610042,0.23835838202551,0.2348624206913,0.23023057469123,0.22894309204065,0.23112389724297,0.23533283170283,0.23549515976893,0.23190297912951,0.23452801347021,0.23816055512088,0.23556643284584,0.2369399618327,0.23928341222624,0.23457200008907,0.23448551370416,0.23649364950455,0.24272472276298,0.23845984794911,0.23993751390584,0.24138056278868,0.2418292111963,0.24328485760769,0.24250401903103,0.24059305070523,0.24147016937356,0.24337797259656,0.24283608986539,0.24167684123482,0.24036029602137,0.24330552469033,0.24438301825601,0.24512073102351,0.25104621533512,0.25622932616397,0.25523163729479,0.25289139199751,0.25283981834758,0.25175827444834,0.24854249653984,0.25011507861561,0.25039580116915,0.25284241529524,0.25289938538301,0.24650473811294,0.25714056419732,0.25512571331566,0.25614689256075,0.25471597544513,0.25626188163474,0.25378560467403,0.24966846214817,0.24904970269088,0.24798626688736,0.24818025987375,0.24381039085858,0.24209319504109,0.24296107127664,0.24332367824286,0.23828127685152,0.23802406284298,0.23673068713729
    58 DREP 0.37068926594714 0% 382671.56 1271834871.4647 0.54409996142452,0.54089919130009,0.53710656317089,0.53958782570677,0.53037542576306,0.52756703060559,0.5336559081836,0.5228508795105,0.53195918500638,0.53525752320566,0.52457807682144,0.51908448046447,0.51095943426309,0.51052851035993,0.51085523632705,0.51556977510188,0.52303122426375,0.5223686278056,0.521409084853,0.51993721078105,0.52450073934917,0.52508427830318,0.52745407777361,0.5304961482538,0.53124184111555,0.53073855669367,0.51901079562995,0.51278294938945,0.51282245878692,0.51356089076172,0.52008675577988,0.5233591577554,0.52707468836399,0.52707755689736,0.52301869253284,0.52184509722388,0.52635797631741,0.52411268054944,0.52282862833268,0.52263254532014,0.52460420320674,0.52573289034023,0.53013138634822,0.52332356258952,0.52252231656716,0.52302561503856,0.5316735943588,0.53051949046299,0.53445633068248,0.53372014524209,0.52498308830189,0.5222875397373,0.52129722461442,0.5173736617299,0.51675462483956,0.52196371298813,0.52663859574828,0.53027974002936,0.52946854161766,0.52920831782313,0.51991122717547,0.52095581287996,0.51844240335692,0.51664192263522,0.51036921605181,0.513820009395,0.51470640213553,0.50903580267539,0.5083472565511,0.5086859622421,0.51211781973218,0.51887013375186,0.51465216939148,0.51482541506428,0.51273501603964,0.51048855085777,0.50977117471508,0.51452046241345,0.5088050411031,0.50663406552086,0.50400425408952,0.49431996962868,0.48964257811134,0.48551173043674,0.4767563529745,0.4857656869102,0.48856865602164,0.48589396014053,0.4957524399346,0.50496029351319,0.50349771774206,0.50634252687455,0.50814924001006,0.50630773796154,0.51035561571393,0.50885264529746,0.51198987437599,0.51720125375191,0.51678746865807,0.52267596915389,0.51736195223701,0.51927806766694,0.51819283430102,0.51876958334046,0.5193365504542,0.5179619144883,0.51709265971991,0.51992827048102,0.51535161623584,0.51445773796728,0.51019916995129,0.50699349448249,0.50445853482176,0.49969654555131,0.49509597947534,0.50430331800373,0.48045077890958,0.48371482195824,0.48508171031845,0.48736001923325,0.4821539450468,0.46348956262441,0.47218988785956,0.454141827577,0.44041605837231,0.45287040395208,0.44381167654161,0.43352110456611,0.44066287223231,0.45002505094388,0.446615425773,0.44549478309851,0.43839962536165,0.43880220449623,0.43334978017712,0.42462683635116,0.42814894766896,0.42765090519178,0.43252422656905,0.42892851839125,0.42713557477204,0.42678001453241,0.41787926722226,0.40341141607616,0.40954052841722,0.39271936359563,0.39736781357604,0.38404600026777,0.38374260493665,0.4166220584699,0.40860366448748,0.40712567962575,0.41168816348916,0.41646064889906,0.41705088834088,0.41670581208628,0.41336265663339,0.40721029017596,0.4127468517744,0.41682558403897,0.42054879447226,0.41229786265302,0.40075305189973,0.39710913580125,0.3939863610908,0.3920613872898,0.40532052932865,0.38544739567255,0.36942895824152,0.34963229499887,0.35002234519358,0.33820305043608,0.34750949151914,0.36728607821433,0.38180556975801,0.38075846118471,0.39064416478543,0.3903422991831,0.40420163748592,0.4016869486173,0.40179647172087,0.40063062251191,0.40241177287971,0.41120478996828,0.40558004930672,0.3950772635559,0.40306287938587,0.39108995716438,0.38785058540186,0.37913270859974,0.38356711459458,0.39865607454066,0.39939778711741,0.4075030329452,0.42704255836901,0.40662990974805,0.40457577593507,0.4048558217222,0.40131907256695,0.41217296101432,0.40781406967743,0.40808770425346,0.40630623216596,0.40652221223328,0.40451632145404,0.40272493493827,0.40384739238592,0.40540120909872,0.40767713731192,0.40478339063306,0.40518263928062,0.40727277360079,0.42002775487466,0.40367832498563,0.40940447912135,0.40022219692414,0.39364165798359,0.39364165798359,0.39826988090969,0.39394885016056,0.39461966441949,0.38936259837612,0.38463467974577,0.38614154616406,0.38151591713605,0.38775577331651,0.38765468696897,0.3855819209735,0.3893617642646,0.3911622451075,0.39578995276583,0.39677464898263,0.39451420101972,0.38836663251398,0.37873565867001,0.37556818416949,0.37584602446879,0.3807920050156,0.38124241394994,0.37658124393698,0.38015532618575,0.38413105426077,0.38187815122461,0.38461777575482,0.38879292819545,0.39191532179773,0.3893422949772,0.39023756671498,0.38945875053399,0.3855458315508,0.3865050531427,0.38904972718511,0.39406074541353,0.3917162702361,0.38944719297861,0.38900870017629,0.39110102685393,0.39462493590345,0.39589132259538,0.39647873597035,0.39341147264277,0.39761428020604,0.40122029031311,0.40516221733418,0.40329433929527,0.40394472284385,0.40234024219917,0.39786086021872,0.3981474068779,0.39684359439769,0.39533257580697,0.39515144612885,0.39865504875614,0.39952368201574,0.4002344511987,0.39288298359079,0.40244341401789,0.40792852009313,0.40605503005212,0.40300609071103,0.4026554848336,0.39854719843445,0.3966213902514,0.39448041730883,0.39067834639681,0.38876982978051,0.3828268571887,0.38247320200911,0.37966360140485,0.3840406842742,0.37494688339565,0.37423464405689,0.37230620992211,0.36883418156754
    59 OXY-oxycoin 1.4048457568931 0% 123450.55 1253988384.5508 1.5941436903198,1.6057142881451,1.6646495863474,1.6709174517949,1.678758744083,1.6672203572395,1.6596843573065,1.665852495878,1.6710802737835,1.6696717939694,1.6664748604976,1.6833245409479,1.6760492511922,1.6867969000703,1.6864392984125,1.6720249689352,1.6712156439714,1.6495205355205,1.6415925640829,1.6411901428287,1.638835476747,1.639551307962,1.6232168791462,1.6283509344465,1.631378724444,1.6245764763663,1.6281355796342,1.6409818549121,1.6373031625102,1.6234692280364,1.6278965041254,1.6407971941915,1.649484872476,1.6459888058416,1.6284367468268,1.6539044272701,1.6349995966767,1.6461269754292,1.640274738386,1.6370239834184,1.6247141157321,1.6326704225914,1.6386294776361,1.6296876103702,1.6386482117556,1.6263827870412,1.6404423170316,1.6274317326847,1.6257936462265,1.6313275956014,1.6389059297387,1.6396060755513,1.6437482725628,1.6255314290434,1.6369760239804,1.6303250180357,1.6939628942272,1.6805071887448,1.6791830277896,1.6899452132306,1.6875221025194,1.6704988675603,1.6668443956187,1.6727094730536,1.6800056336351,1.6651791504388,1.6746797314643,1.6649571135198,1.659529345498,1.6632385687218,1.6642004279022,1.6646200975207,1.6789794968188,1.6659955355454,1.6677416534848,1.6704277764904,1.6656388548779,1.6858838306535,1.6758661948018,1.6844973447163,1.6914334206118,1.707995626147,1.7191134518675,1.6594151035525,1.6586111347653,1.6261717883862,1.6430906703842,1.6373525899765,1.6392631247379,1.6360579855393,1.6489550879848,1.6275090829146,1.6305961064003,1.6286281129655,1.6338745990461,1.6305530424493,1.6187046535064,1.6172375780927,1.5971587903601,1.601788687459,1.5966568365589,1.617951618496,1.6162248139813,1.6171795147626,1.5976695652776,1.5977745895615,1.5924839469389,1.6009865121442,1.6034072938232,1.6146025312673,1.5947493694203,1.6169262854384,1.6018738689812,1.5918087724321,1.5915156209037,1.5915531347654,1.5954187464389,1.609706749207,1.5900319774009,1.6017104669772,1.5932505769003,1.5974357065313,1.5911542189886,1.5927985568307,1.5964327882754,1.5995473814296,1.5895281073416,1.5962330754625,1.6044722414958,1.5945042032982,1.6016522420779,1.6018121492512,1.6141904885201,1.6024230470937,1.6117731833412,1.6128577794782,1.6073087519983,1.6029429085046,1.5995818097197,1.6123478098104,1.59092947412,1.6014061693516,1.6034572783298,1.611175895068,1.6175243980808,1.5256614635951,1.5230323210486,1.52586110624,1.5257294124208,1.5253165159444,1.4874445708778,1.4899524981084,1.4796940130172,1.468386529746,1.4741907604832,1.4641113036822,1.4736137653031,1.4933313199545,1.4627163096883,1.4456934558426,1.4461531127672,1.4476660649864,1.4474714910224,1.44709584819,1.4623168291373,1.4594423143127,1.4526890123058,1.4549580783507,1.449626765733,1.456387467369,1.4449079782264,1.455345848379,1.4463233779739,1.4540182857274,1.3999433852388,1.3981293919327,1.4011429431624,1.4025183292768,1.3972136850873,1.3923767464542,1.3888409716056,1.3952105986407,1.3997118186744,1.387867979861,1.3914932064931,1.3854439148903,1.3895060947326,1.3829945358364,1.3884492349809,1.3848575954524,1.3834867721238,1.3865763307067,1.3899132689785,1.3854953158096,1.3960487940487,1.3969109630731,1.4076257688235,1.4098506452848,1.4095696325239,1.4194827001032,1.4123305370967,1.4126365558792,1.4053533736186,1.3862688378023,1.3786618983907,1.3795177766388,1.3929764313502,1.3865306268375,1.3888776213828,1.39650091533,1.3873946643143,1.394889868764,1.4047188675689,1.4097540385377,1.4149310412701,1.4174476974938,1.4138819455897,1.4129535642847,1.4153425034455,1.4165075033043,1.4122056663851,1.4068511260622,1.3815562393442,1.3801482202177,1.3800176352838,1.381832435334,1.3878884732398,1.3776131372277,1.3875224785006,1.3857487155601,1.3794763772026,1.3852397644642,1.4008631561605,1.3955422183637,1.4073169627556,1.4068857980551,1.4025515263946,1.3987501449085,1.4054013175851,1.406030659247,1.3994846292526,1.4059745644097,1.4057791491248,1.3841381692328,1.3860753546034,1.3770657964007,1.3782975628708,1.3771307561028,1.3774880394844,1.3791374316965,1.3841407747204,1.3831110712105,1.4000972416128,1.3877956155878,1.3883220446763,1.3877382707264,1.3902358500456,1.3826148333406,1.3942414454394,1.4037694538169,1.3774853726685,1.3845325763626,1.3895519485585,1.3774317506655,1.3782695987062,1.3774894705086,1.3782814168052,1.3788438094538,1.3839958434849,1.3855585608754,1.3947157106365,1.4083681389617,1.4152358138847,1.4076126560321,1.4065159601724,1.4032701893685,1.3991747223133,1.4090579700286,1.3796024573614,1.3810367541876,1.3849695517359,1.3789283682729,1.384286278978,1.3826679208555,1.3759203074494,1.3773200714318,1.3754101924484,1.3788930402773,1.3775479105346,1.3828536949238,1.3796799996487,1.3873403516788,1.3935855994702,1.396829329512,1.3981296719575
    60 DASH-达世币 124.10505357968 0% 105397706.54 1242635688.3117 163.34623979259,161.52046352204,160.79457282155,160.84224358821,160.18551379282,158.04001631558,158.14663049122,156.2377389705,156.3249806542,158.13063835174,158.30615310625,156.89394128178,155.79743376949,153.12583076765,153.12296433395,153.14127375349,153.84937344783,154.83300575049,155.48691676148,154.98543531475,154.9937199543,155.86815916368,156.23966906278,156.71975526379,157.10006271193,157.07475317815,156.72218407436,155.52955351232,154.18778230097,153.65867040907,153.78588326872,155.89769649792,159.05033388134,160.92064418846,160.63401385744,161.02740880593,160.63226745945,160.64430772568,159.88047987298,160.18388597046,160.01917394249,160.13222015711,159.53877340283,160.86614620989,158.16552653475,157.94829377627,157.64113191136,157.94344475554,157.80035237097,157.29736253831,157.43446662054,156.49958998216,156.43764581103,155.6967035133,154.3745826677,155.80198328915,156.48789637827,155.58991684264,154.90991362297,155.90943863395,155.70378000823,154.19264436404,153.78150892428,153.77672035835,151.86119563269,152.23070697243,153.72736508399,154.17764185079,153.59131067908,154.03750370718,154.84898309977,155.0577429653,155.6727329399,156.38929014529,156.1065538867,155.8043900678,155.19413019036,154.68281015569,156.25105363894,154.12242691226,153.35455232189,151.95714895274,147.96920560744,147.09655615733,146.77506405142,143.35288266852,145.5230446309,145.49484840596,145.10268481972,146.10623562022,148.08865092157,148.36151970549,148.30248796878,148.82302714133,148.96305422787,149.19168392635,149.45805122454,150.04864078643,151.09502038667,153.30175057144,154.5446279013,155.20557185474,155.37639016578,154.9416278759,154.95327959153,154.42620855918,154.46935119356,153.26473911594,153.19365774919,152.31031899193,151.1376028911,150.3168617706,148.81946035639,147.58181881761,145.15289509941,145.34164812316,147.08312498033,142.40498489601,140.89237623276,139.72162192974,140.69562735129,139.8806491804,137.59840443019,140.24794665735,135.59207976333,132.32039926267,133.63445699149,133.51730723861,132.16680406186,134.13929366325,136.35581558748,135.0014745888,135.06002208582,133.63515373117,133.71417965449,131.99209151794,131.43976036202,133.28730507202,133.53576374128,135.38745017757,134.2057734027,135.6339925722,135.77528928382,133.07118876099,128.64537950033,130.45160577731,125.20636875113,127.1782006286,124.36745489267,124.06167361841,130.51021911433,130.29540571177,130.2561070693,131.02966304224,130.98406358353,130.33199985883,128.85251069406,127.74459934654,124.54325926323,125.92237307831,125.24190582526,124.91441048384,120.39177314232,118.22160708204,118.2842622573,117.71344210543,117.43438037219,115.88727157613,112.82799546204,110.72328126252,107.41628171075,107.26974171271,104.53537619633,109.06605926944,113.58951256708,116.62073754187,117.05691448027,117.70810239059,119.97190973141,121.70981162355,121.31598991264,122.60281344823,120.1065844436,119.64715761979,121.71572652145,122.46392260754,118.65824747153,120.69067743669,118.83133941972,118.4114209885,118.57428750723,120.21250115309,125.19356149219,126.6959393671,128.23605938183,128.56893464016,128.58133400979,128.46319507393,128.25010261828,127.41806634376,130.05782027522,129.42189095383,128.40428111464,128.26781689725,128.36364672937,127.37544029736,127.89707187609,126.72595531962,127.44529946976,127.99675031209,126.60349754095,127.40234034091,129.18367517857,131.18125190289,127.23341535492,128.28284551074,126.22289932905,124.73725987662,124.73725987662,125.94569023521,126.07922140383,124.40172622672,122.66239063703,122.56828146135,123.24376538243,122.33963208536,123.89888422868,124.23767173187,124.00211014319,126.00536695591,126.15882771201,126.57099473581,127.33586344861,127.10983102186,125.93438024827,122.72324675301,121.62807921672,121.62996092554,123.08795986592,123.07914220323,122.27616473034,124.27463198694,125.1447077361,124.60291646566,126.19962020434,126.89443496953,128.00364050589,128.54250871457,127.56864858674,128.24598317082,127.34958132884,129.27801633215,129.92088329945,129.39934200412,129.66783364917,129.54335175898,129.27818874128,130.08585729509,130.85283378175,130.45391580584,129.6299062087,129.6590813211,130.62733240637,134.13698530873,133.09214052882,132.35571238258,131.46197225102,131.8929255987,130.92928773581,130.74247698249,130.31429858867,129.79447179218,129.94129337972,131.6632509949,133.34128451092,133.80545472532,130.0037482085,130.78058253264,133.95432284932,131.29008602906,128.50034098208,129.0992126325,127.51207012652,126.81358408181,126.60800277711,126.35494465878,126.26245338312,125.71457302762,125.37076911256,126.10998740226,127.19019891779,125.29810288294,124.47874985707,125.4425902659,123.4777305722
    61 ZEC-大零币 107.36586744365 0% 149912276.26 1216275662.0357 138.50558110869,137.49954901563,136.15700743418,136.4047840811,136.9173229471,135.94148200714,135.59041081966,134.60876842077,134.29970729538,134.03126303984,135.12568734489,134.39507547192,133.28045172427,130.84840685468,132.1913443313,131.54591540316,132.74105267214,132.2972094381,132.86427542552,133.06476732648,132.82345679347,132.59405040641,133.39783940271,133.82490872886,134.32164932107,134.03043167495,134.30554106981,132.68385629385,131.58581024556,131.08089514969,131.24869575978,132.86827075643,134.21478244357,134.29634760982,134.19672411659,133.97869225009,134.99287168435,135.16960956081,134.9348043885,133.24487410428,132.96361065461,133.74822507508,134.21091507966,134.93728092224,134.34610002067,133.61507984408,132.42228460024,133.42709423673,133.29578306513,132.69885411558,132.64911916201,131.69782849438,131.33912563776,130.59329350094,129.16738535727,129.07840676217,129.49268424363,130.15387551263,129.7545745529,130.97389472842,130.70458127395,129.43466805286,129.43093919077,131.13325440033,129.8100199133,127.78161645568,129.04834997682,129.39344601636,129.02441828035,128.8701691399,130.52469201073,130.55431009261,131.62774489108,131.33315552747,131.4056447578,130.68776407086,130.83366123781,132.06958235321,131.22042423176,129.9583794024,129.50938869163,128.5847125224,125.35611367283,124.53482807442,124.17997498936,122.17015465626,121.96527056405,122.55001498327,123.34750655222,123.57960456965,125.73912357494,127.77989111353,127.43233864259,127.48587891367,126.97917665055,127.64800697684,127.53268156479,128.12748670514,128.80126846272,130.04699432105,130.72861598135,131.90712783713,132.38785986827,132.78676031981,133.18081646392,133.10727189686,132.9227715868,131.48313614208,133.69865389393,131.7385623808,130.84867097137,129.31283725678,129.0000920004,127.55426992495,124.42427468858,126.56616325338,125.61481083099,126.4253346228,118.98976207868,117.50741516121,117.39794504558,116.85949595142,116.4173083216,116.18125637268,113.72571613755,110.25982516647,110.46922396869,110.58369948409,109.42257915668,109.99653240019,112.86527117757,111.48854278587,111.98512553592,109.6838270772,109.52805308839,109.4274788868,106.90641543317,109.67755427915,108.94983804178,109.34152540844,109.21721715106,107.27231516659,108.49050497461,107.91188290363,105.6362761681,103.41220543769,102.80373636939,104.95267238854,102.02372265282,101.42644896928,104.67709120985,105.73576848587,105.56163308909,106.83754456657,107.43529974961,107.70275940564,106.9079144975,106.48295633641,104.14945961363,104.55029991493,104.06753596611,104.34116438232,102.89035190964,98.849428260731,98.952008931698,97.123873219588,97.786396471989,97.994087767937,95.079599091984,92.405189840921,89.689422397833,90.455114058895,87.530024392502,93.802852665167,96.070656535567,100.43345644431,99.809943344086,102.63166233905,103.48442155762,105.09309310247,105.48128708232,107.51339038631,107.10590414015,105.44049280632,105.3921950083,108.4537729954,106.77129887062,109.94613044728,108.07704368409,108.0402749773,106.33790028891,107.82425133939,111.21707080178,114.87053831556,115.71268196044,116.26335413749,115.328265543,114.69891527465,114.61999675827,113.95218837254,114.53127261782,114.20424120403,114.00180726994,113.06361286199,113.14897679916,112.55716205855,112.9589942932,112.23257521564,111.7734960778,114.84819038553,113.16226024839,112.81899861818,113.22681386118,116.41702631556,113.87974341088,113.0806660151,113.11183445479,111.86571470262,110.79687922965,111.86986851165,111.13608503517,109.98183623981,108.30211577775,108.63272517521,108.58736675802,106.26074823429,106.98110760717,106.62007559393,107.36535241969,109.07604862237,109.97899635968,109.60199959449,111.46812461571,114.05011241852,111.86364664206,109.63593909897,108.87942036878,107.70545834867,108.87725388929,109.16187190464,110.80305182358,110.5692316188,111.40629388032,111.70113424799,112.99597089489,113.2205673163,112.72312753102,112.83201191325,113.59704074823,112.76726402124,112.12077438547,111.33366794829,112.6080430636,113.79391086793,113.72447364408,113.1513821264,113.17756739097,114.90266025913,114.64924779339,116.0216925879,115.59936017702,113.47973206249,114.69205545558,115.51757750166,115.86185126902,115.85579590256,115.5069556762,114.99701630369,114.91460877347,114.33095661899,113.26009175628,113.20253682176,112.97988618042,112.8528789664,112.49571846277,113.48707718855,110.66975678107,111.74795671148,114.71515056217,114.81766537257,113.74768052715,114.09159081632,113.42826359715,112.56513023199,111.60287198228,111.90190332002,111.89402165089,109.65498305491,109.4359144858,109.52793659588,110.51483047756,107.58684984624,107.28886252393,108.28809663895,106.84766294132
    62 EGLD 64.894945117262 0% 16533196.35 1110902034.6478 83.095532483976,83.376082362464,83.242662109803,81.821866412909,82.020838260069,81.667506812718,81.920791771745,80.891448569679,80.807945900836,79.955070114553,79.991189423293,81.462174142763,81.318561894943,80.466919443457,80.260097960486,79.081924879068,79.499625977528,79.133929961685,79.479891878179,80.083389625596,80.409433821427,80.5082148738,80.581392913512,80.815789048169,80.916895970722,80.794731713626,81.213060729559,81.523693834887,82.331917765844,81.050056402581,79.930547514658,79.418247926191,79.924965495815,80.528476942137,81.023608338607,81.869704650024,82.601589906464,81.560662891314,81.293630402245,81.609124330354,81.363513385991,80.791567967655,80.485392527428,80.565682087281,81.230675104474,82.357337095325,81.931404679642,81.175203208889,81.48037743671,82.483629939102,82.051934501129,82.025201592938,81.944927284293,81.544688420843,81.750022029993,81.561898769109,80.702899993759,80.843215955564,81.237898080066,81.323085624365,80.864866411356,81.330158840413,81.02097021104,80.580031398047,80.625173759433,80.57822910242,80.232734834615,80.362887001423,80.920618308361,81.748264167958,82.158770256027,82.709982620922,82.890738886861,83.410147682468,83.366456273825,83.231476400484,82.486704023892,82.203110796096,81.919868698334,81.663721605151,81.642989070358,81.150859281584,81.209059244872,80.270404553156,79.872188894963,79.529419471772,78.654026582058,77.728998965424,78.751885800509,78.870337701698,78.59032756681,79.231444406632,80.136754701898,79.806548045695,79.820860081696,79.743684398073,79.736117269265,80.379905565033,79.96242103093,80.602652330998,80.822726570276,80.835007805514,81.806153116414,81.432627648901,81.730496349995,81.106491743053,81.48428122987,81.319435388718,81.201246902785,80.476651925084,80.173670144405,79.38236561224,78.856406612746,78.420794025775,78.233688545769,77.877225305891,76.911904488147,77.560808418299,77.599537556197,77.051042628405,76.469498242808,76.004562919641,76.595078680817,76.223970450742,76.053423195942,76.290088071964,75.306935938748,73.609635064474,74.188320270578,74.744530499301,74.251527540644,75.189864926874,74.936215394403,74.779085537762,74.726469306132,72.952974448225,72.848186731529,72.411873930116,71.70836170445,71.553015953002,71.660050133446,72.069119219589,71.721757438762,72.264849232371,71.992487237929,71.100843854915,69.525065632786,70.602310426827,68.940283716862,70.059265864844,68.192056063667,68.033940841543,70.289398918153,70.991042504544,70.849192235079,71.84300703433,72.684859327787,72.455270997428,72.337719699096,71.309158656068,69.3464004874,70.381358284385,69.81170692618,70.101849807717,68.188852300782,66.078611384994,65.940652625345,65.578867700473,65.663026439185,64.536021891831,64.084903033284,61.747299164169,57.31285068256,57.645695188562,54.908012857275,55.396809317183,58.510505881167,59.947985493758,60.925391672253,61.632536953987,62.825191211681,63.016850417266,63.230839054758,63.419199399837,61.892910045104,61.34002143561,61.723493486328,61.540856571615,59.875951062159,60.965127056819,60.02829126428,59.669901939609,58.837226253965,59.965124478072,62.546561351669,63.599260830263,64.598257049378,65.159007405193,64.721430339542,65.144380169521,65.978412153053,65.13225631243,67.518468124461,68.092774104076,67.786868113549,67.320651329326,66.828308434314,66.774267397466,66.976677642419,66.427083371612,67.471744206714,67.925412326694,68.145916028208,68.151287560598,68.290959073638,69.24956074223,66.417676927873,68.379608769861,66.820690505236,65.455148347018,65.455148347018,65.700337638759,65.750492128341,65.037579879564,63.204223626723,63.310185560451,64.341973752799,62.868079081025,63.733703417577,63.824892896844,63.749898768158,64.371331652147,64.711597525526,64.637974718598,65.236003956582,64.752902572343,63.948108942444,62.196803112132,61.801627224235,61.904027092366,63.878066754378,63.843518648026,63.255698298127,63.884831635944,64.528756619309,63.554836265035,63.963236058395,64.699285178636,64.536808053681,64.432251897303,64.886578309212,65.303644477867,64.869613046148,65.424163766346,66.100417086625,67.303697963018,68.159045749996,67.486342995116,66.940218575688,66.827432731706,67.628240940716,67.226685762557,67.004493282982,67.777539005402,68.477934863999,68.727819480808,68.769989428733,68.730872504964,68.641301176863,68.568081638337,68.105056219908,68.064926001924,67.789279036457,67.406202109851,67.297142316117,67.666360126312,68.127416907418,68.340624771085,66.751641592455,67.567115548174,68.944359125945,68.697799160607,68.215253106108,68.335894555378,67.40861329464,66.97504676248,66.619656549098,66.295285680636,66.280561784093,65.471525223042,64.647260711228,65.376493670253,66.304878464069,65.377196561482,65.047007365489
    63 COMP-Compound 233.38267273543 0% 45522075.51 1077749795.4756 304.52921662079,302.33930448707,299.14725771248,298.0474790831,297.56879022304,295.42937606475,292.85714702561,291.88972378049,286.41188052244,286.17492763132,288.88985585478,288.74710774471,285.28726549456,277.37669549064,270.67442337036,271.8781582926,271.93435724445,273.38639974623,274.6022362053,275.54451617205,276.23105761123,276.41857527736,277.81489192144,279.2673405404,280.17964079861,281.06717977095,281.31064518731,282.64387781371,279.93156302698,276.64527887756,276.51928319315,277.04321460298,280.37259398416,281.83822067208,283.89899304212,282.93153121376,282.79371022303,283.97223072902,286.16404774384,283.9674882235,283.86328576846,284.13432549163,283.92664662255,284.42436543161,287.5947783123,285.78095479534,284.42080497109,284.48160701001,285.46471853174,285.72714583164,284.79756242404,285.08004152314,282.96143277746,282.7922274667,281.76546993521,278.85423714261,279.95089512744,281.50150801645,281.91577005381,281.89567977085,283.08657735219,281.95058950045,280.35479176729,278.54817969984,277.9225882388,274.47405511032,276.22637477507,279.43436905488,280.12675852395,278.02730798506,276.85360772833,276.88975789408,278.06450494358,280.34917635061,281.86623905405,282.95860364951,282.73395527178,280.87024388538,280.9223988572,282.02724896128,278.60232506261,278.07710579888,275.54016215176,268.33611486673,267.54876152101,266.05293261726,263.30178388968,267.70251754741,268.82188641742,269.09464719633,269.55248811721,273.49368259022,274.1485972382,273.96546594414,276.86822499243,276.24931980998,277.33893055266,275.90148901741,278.54678106953,281.9192201146,289.29766634607,292.94498182237,292.85833765835,293.520163564,294.03511512798,299.35670629895,296.33994514536,295.61691843622,294.59407967146,292.46568293613,289.1917961241,284.25348429782,282.6717934351,278.50846327406,274.68631636654,270.02373204838,270.15057258505,272.48156912968,263.75230780849,260.72789770363,258.7220696672,259.79078702761,258.02184302897,255.34194376045,258.56944123678,254.10175154544,247.7048420925,247.91302074075,248.77583750202,247.4966273898,249.16893173429,254.64943651759,253.56156105908,253.23285092186,250.2595012543,250.24995761124,246.88987421781,242.96554321476,241.4041981538,240.1427811216,241.94979146376,238.87150215532,239.31782289019,240.71640667138,238.84750130899,231.80644663967,233.37534483911,226.82820158373,227.94930546375,223.27592696747,223.89339789171,231.9924924075,232.89131769665,229.83660058862,232.51097363115,234.77875195466,239.85038788716,239.31375564462,237.91253991816,232.96182954297,234.50596795832,234.60650560686,234.52692299075,229.26390078283,223.4539800406,221.26902489155,219.95240151847,218.57524168168,217.9050272648,215.08787393425,208.71055499902,199.90538581902,203.8424648756,204.88834792152,213.41417453106,218.91810710869,225.86923927954,226.17020014032,235.24572255966,239.99097827161,241.67585101261,242.94431171273,245.18063837965,243.2689062367,239.67362454978,242.86613169085,245.83513720279,238.97457145594,242.19676095488,237.45547910342,236.18673951254,234.20086018749,237.2259685474,247.31405720342,250.97099243301,255.0390260281,260.78870069518,260.11389065827,259.20488347753,259.51165360967,260.12165170095,265.14229661434,263.85208833202,262.85292764276,262.17244652954,261.254802404,259.18623112698,259.30878162287,258.22876367553,261.2682236997,263.08899870632,261.44886255748,262.19132042649,264.04571372157,268.9505628071,263.11311343465,264.21262076158,260.25117026847,256.88973093686,256.88973093686,251.60035843554,250.02542445178,247.24096542416,240.83058288519,235.73578978834,236.8609883954,233.35707871106,235.18273542409,235.8848532719,236.08484082496,237.2887330496,238.05801264059,238.98738706135,240.86733953957,240.73697765412,238.65448103878,233.41561010605,231.34650879121,231.06352434288,234.65088920776,232.3137748755,230.26382126763,232.45892529707,234.18548832959,233.43785734219,235.09371771161,236.31524848247,235.83709573843,235.98332172912,236.51548392495,237.05147538396,236.31858873042,237.03209735571,239.67071545288,246.05725936337,245.41252632576,243.35127294076,242.79813272825,243.57446216023,245.92726689183,250.64435800067,249.93308219384,249.68898750997,250.79648380429,256.75034440205,257.63777595218,258.67542293678,256.22152282132,257.50113099863,256.27916138146,255.81669275806,255.85158533815,255.41446476102,255.87453764194,257.68680977323,258.68898760228,258.5441630077,254.75598432172,256.39922553826,258.58713089389,257.83379453195,254.83669707331,253.85459549447,251.03077829292,248.32850580811,247.15942624549,245.93269001078,245.3709100384,242.8737517427,240.38746684718,241.61814636026,242.84613750428,237.8402355637,236.25743249231,235.23421521753
    64 YFI-yearn.finance 29470.255448999 0% 70092958.64 1079642808.3741 35792.712985676,35998.979823472,35820.6415348,35734.193056856,35646.873251361,35497.850498453,35420.428283893,35065.564949824,35112.060400514,34799.518836293,34763.621294731,34688.172133649,34670.667402472,34344.182337059,34098.043572549,33358.4493122,33457.617031896,33451.120008685,33908.555680547,33827.533043958,33949.429697265,34022.900155811,34017.808056717,34077.818557419,34338.675615555,34714.234974899,34719.3368922,34797.571409938,34748.315881232,34465.002802636,34334.98243205,34182.869827111,34228.815365958,34288.255400433,34617.111860103,34640.870630361,34619.93921499,34505.300104673,34576.904185547,34816.693322974,34793.189548253,34732.386811207,34613.539033826,34508.124122482,34676.654744466,34886.439593968,34815.624663406,34715.310094531,34640.457129382,34766.951635485,34890.115390658,34794.812650405,34785.258711325,34692.60179423,34794.909875803,34683.80914237,34319.605897974,34236.619470187,34336.981620618,34392.087158123,34451.343958731,34590.617731804,34576.228583993,34268.511593119,34066.965104146,34128.473865994,33971.055077939,33571.102375158,33962.400777641,33993.580197328,34056.656279499,34124.859368847,34566.129006356,34594.989673304,35203.075319673,35827.803627503,36241.505902997,36911.332057264,36813.44903977,36511.216420655,36814.533763023,36514.152226582,36434.131765764,36409.95299971,35417.046122748,35211.560139431,34815.225151315,34482.322074206,34567.054076133,34789.588673697,34826.265192762,34818.292317449,34935.762381791,35090.803040823,35035.596693038,35133.486236811,35069.549885116,35407.637273325,35395.431735494,35516.14462502,35873.147256798,36374.360087899,36610.666470208,36816.451869939,36771.111558313,36674.953922566,36512.703535823,36385.568380833,36305.875574452,36025.936964747,36044.252838515,35733.355935556,35458.008696747,35178.788020873,35082.338085055,34459.685678261,33651.383071246,33987.407590367,34070.967474683,34434.30315015,32898.070912582,32730.031593481,32830.768955105,32852.818900011,32940.698624822,32913.307470619,32188.868221932,31494.8581968,30961.736428609,31215.197657104,30989.959553042,30963.510327204,31491.823436747,31261.478722355,31567.379000831,31157.664616717,31102.861333306,31124.951435265,30711.984252639,30821.389755947,30708.580921075,30805.544858142,30945.726230271,30805.98330277,30922.038272885,31075.115530554,30722.531253518,30100.28810733,29886.693486038,30035.445363278,29597.067402924,29365.252284076,30217.200253347,30537.976868212,30660.673124606,30936.229656665,30967.479998919,31175.395884708,31130.108505993,30887.446638682,30463.685639308,30456.22172372,30184.288466921,30116.490496596,29824.434351728,29212.892206206,28918.256106997,28519.869033758,28584.26015983,28706.583995947,27985.199952179,27366.317750558,25920.106919449,26694.075282754,26234.764137337,27053.479356981,27746.350682292,28935.89206326,28785.395705453,29567.182180816,29644.091423949,29679.461733036,29313.295931324,29677.596758755,29268.331776218,29186.563049552,29316.098573485,29482.953850338,28942.366689225,29097.047539057,28736.467883619,28788.028311437,28704.284173196,28808.969918001,29872.303303732,30786.931788107,31178.022804115,31883.741729789,31600.02306259,31705.621080906,31812.855549564,31697.934463653,32120.257625257,31970.366958849,31669.020681073,31418.81172178,31542.93267011,31248.7983949,31271.693717045,31164.911774951,31110.002180872,31418.066921114,31159.949680909,31144.954880051,31242.49575987,31750.075703293,31368.343378512,31229.050435078,31069.691083987,30794.178644068,30672.322830832,31595.789687778,31514.770622656,31290.458553851,31089.717541428,30998.465312226,30890.597494144,30476.139377801,30375.061449336,30344.785349466,30539.578990863,30721.481283269,30678.287216264,30650.469784055,30916.543348488,30872.03848814,30526.977317569,30259.498854179,29941.437296918,29744.496214958,29813.044379695,29972.399805861,29922.037786918,30014.477435789,30135.950606469,30175.972622866,30276.604183399,30388.48816545,30197.738753324,30301.243288232,30399.736475659,30415.742756639,30336.709614217,30250.930000905,30515.626586789,30873.875064885,30789.918840694,30878.954848982,30868.38923068,30818.704257717,31049.636151097,31383.583707965,31335.361013538,31086.881283336,31301.413645936,31645.655337466,31755.714980008,31706.002908664,31727.116114819,31596.7027993,31647.033683331,31682.60489003,31508.360773735,31569.010972253,31452.294668623,31438.423357637,31366.365693901,31515.483035901,31040.999413472,31064.495721968,31461.589261691,31727.954452971,31520.17310121,31436.988563791,31364.157926785,31211.593786987,31124.988136817,31041.004297361,31012.914238644,30613.779016224,30629.941106628,30599.673000606,30758.792818278,30377.290720005,30300.298614381
    65 QNT-Quant Network 83.2692817964 0% 13583428.43 1005288222.5761 69.80541020508,68.30450407625,67.85053699424,66.8363353042,64.62920938572,66.53099489152,65.77972577697,65.36443555888,63.5751864665,63.6843711185,61.929696717,63.45894617344,62.286835755,62.41353870848,61.284804,61.63781363124,62.57225924796,64.36895170374,66.03542376,66.38022770821,67.8044233776,70.228729071,70.91163,71.838993462,73.40343007158,72.84656557707,73.9862915895,75.52508853335,73.8082742,73.26091461899,74.31764375765,73.60012079954,73.72086705,74.56673409302,74.3622338988,76.64044260873,77.2124192,78.22293976114,76.50219437051,79.7049304766,76.32556754672,74.56590877804,75.7288535175,75.5542538652,77.18193767172,76.6623106161,75.19701,76.0940079354,73.792932546,75.495220108,76.65781016055,77.13446811012,78.386611908,79.804386718,78.04559806252,77.634932688,74.17255639626,73.03119437185,72.2194342416,71.81869689183,74.4218894424,74.43736087095,73.17986630164,73.647126615,74.370678188,73.676206752,73.44815480295,74.28815258512,74.93190655192,73.9029554062,73.3689250892,74.737311728,73.26700090335,73.08586423185,74.50417581425,73.12017567239,73.2072856536,72.7821535475,68.5225139926,70.45537748696,71.06945488476,71.9390823714,72.12804178125,69.5347636776,65.98330237884,63.68494067143,63.6461781786,65.84463945675,68.97140307486,68.38572867616,70.50770461791,71.33779746688,71.82109735364,72.99942881418,70.32168276684,70.00463316192,70.40524315824,70.08977009964,70.05632487441,70.28067743466,71.92153953171,72.671092119,72.802276877,73.48600997219,72.367342956,72.9324930654,72.320196168,73.5314394871,72.45487542705,71.92890640704,72.77993963253,73.03081415175,72.0459306,70.82340071469,70.61740579306,66.65868288482,69.33417456732,68.59111840515,69.91045724872,66.73060717994,68.0469735774,68.353155,68.23755414,66.9249940925,68.626392,67.4814084,66.54899188,65.05543932485,66.7011950143,67.3452054957,65.0285651756,65.22419192223,67.60106632944,68.62944,68.01554196063,68.01554196063,68.23261803699,65.79971840618,64.44079685056,64.7450086448,64.8324115845,64.20035953318,63.56713870266,64.78373270205,64.769028,63.00162998232,60.8081765646,58.296702741,59.31387859068,57.35683596312,56.5156391849,58.7244109008,61.59162412725,65.11639034488,63.58678953291,64.46670004762,64.65157463424,65.57338341634,62.93937277656,61.42832672,63.2404243991,61.3254993,61.29508107684,60.1373135,55.93277687946,56.97783217224,55.00908766056,54.32708079248,54.039461148,51.60617220048,48.9029784,45.83244842824,49.29942640476,46.61331026499,47.3253848912,52.05139417218,58.86075304942,58.86075304942,59.80423026825,57.0162839204,57.2496984598,59.19367575274,59.4756,57.6327939348,62.50624350718,58.151777149,62.0513581142,60.6282381154,59.6024192533,57.39067679202,59.17495406616,58.9734853326,56.81484926,60.7138808912,59.87723920636,60.6281250348,61.146209601,60.2691727241,59.7317584704,59.8615468938,58.83979733054,60.8487606861,60.69741022612,60.44363935608,60.864715478,61.59175257,61.5250845783,63.67066620021,66.59904970714,65.2455845325,67.7564617247,67.95064648674,67.109570383,68.08989802,67.682432087,65.82205371948,67.26234822939,66.1991154324,64.11831127704,66.4466450067,63.4638684498,61.99520349604,62.72053887636,66.2254412568,63.6474142722,63.97604700344,64.19341373879,63.11510809446,66.65976585216,68.61848845,70.0840151312,73.78625879491,70.51343152139,73.81550484266,75.95125644296,72.8219387875,72.6810702956,68.9334417882,69.00566742683,69.61731520478,70.0453455191,70.28315929869,72.1226475306,72.70177082532,72.5501313097,74.0275119696,72.62551564,71.97302739375,71.61723338506,72.35207484849,71.7717849978,69.9675333,69.8971255252,71.34057450513,72.7215792576,74.70204457379,73.45572745344,73.45854566616,73.01785254201,73.00730434465,71.49201954552,71.6736656277,70.26243883085,70.08122364,75.78603302145,78.1246713905,76.1403135831,76.42142008524,77.54129073951,77.0664562983,78.3619730532,75.08388554481,73.5414291964,74.37643667739,76.12285762432,78.91317595078,76.7824358457,82.513367517,79.880205944,83.68170836389,83.7885165514,85.89779190225,84.86861162136,82.12464531655,81.6240243,82.666691421,81.0112387957,81.10637539524,77.4723156072,77.9982080899,76.2084060714,79.616961152,79.7722964292,83.80322507761,87.4235024
    66 UST-链云 0.99940090543916 0% 144802369.16 999400905.43916 0.99259776756486,0.99321504645905,1.0010101359335,1.0022950342437,1.0026563401861,1.001338856408,1.0027635560472,1.0034300114827,1.0033966781494,1.0032682995768,1.0032682995768,1.0030020118344,1.0030353451677,1.0036902100786,1.0017528435515,1.0018195102181,1.0032220906925,1.0032220906925,1.0034450953515,1.0034117620181,1.0034784286848,1.0034784286848,1.0032867180066,1.0035036748155,1.0025823736324,1.0025157069657,1.0025157069657,1.0019940474956,1.0017518744496,1.0021903849454,1.0021903849454,1.0027847435844,1.0006738433816,1.0006405100483,1.0013715675083,1.0013715675083,1.0014382341749,1.0030081679081,1.0033093112335,1.002198119795,1.0028556220511,1.0033338377585,1.0030442813155,1.0035015542042,1.003048609923,1.0026144828441,1.0029988144545,1.0029654811212,1.0029675616266,1.0044897629347,1.0044897629347,1.0031701178656,1.0032031660644,1.0028741471916,1.0047803979551,1.0034270104884,1.0032478199926,1.0037834901277,1.0034633692069,1.0020958588565,1.0035880316938,1.0035213650271,1.0036213650271,1.0035880316938,1.0036546983605,1.0026059352052,1.0025392685385,1.0028614547626,1.0028947880959,1.0028614547626,1.0033204594075,1.0034185792472,1.0033852459139,1.0039348351678,1.0039015018344,1.0038681685011,1.0043691881338,1.0038804415253,1.0039471081919,1.0039425704057,1.0040092370723,1.0029982730617,1.0035575783219,1.0022040860724,1.0037868286625,1.0040513365026,1.0025414909554,1.0033782460236,1.0033449126902,1.0033115793569,1.0035060999829,1.0035394333163,1.0035394333163,1.0028457943348,1.0031591282803,1.0029095784794,1.002280298828,1.0023465919566,1.0028637319465,1.0029563113762,1.0031389844103,1.0036289283679,1.0028368548266,1.0027368548266,1.0027368548266,1.0027368548266,1.0027368548266,1.0027368548266,1.0027368548266,1.0027368548266,1.0029185816812,1.0029824895718,1.0024411470003,1.0021295920573,1.0019398056801,1.0031467734487,1.0033877614213,1.0030127715994,1.0020926381249,1.0031184276755,1.004146282788,1.0033359009493,1.0043181776456,1.0018867151225,1.0012244599495,1.0013941136353,1.0012042992533,1.0031546227115,1.0014027097774,1.0024673699204,1.0023037917292,1.0021694986718,1.0036581361643,1.0024900759072,1.0012763424938,1.0029734353555,1.0031425713558,1.0031179202429,1.0015175453601,1.0018490454595,1.0027521673986,1.0023979763159,1.0023979763159,1.0028519863708,1.0029799416314,1.0011821265628,1.0013040213446,1.0000746765898,1.0016436123255,1.0017436123255,1.0017102789922,1.0024714103619,1.0029626634758,0.99985058055807,0.99981724722474,0.99991724722474,0.99985058055807,0.99991724722474,1.0012402866404,1.00134521984,1.00134521984,1.00124521984,1.0001805903503,1.0050044623986,1.0024995742639,1.0023490193744,1.0049801386784,1.0037762497818,1.0012187842839,1.0025756363415,1.0046241936006,1.0023792402988,1.0038281797697,1.0015760730392,1.00401488727,1.002854419113,1.0003513561038,1.0035588274731,1.0025779476314,1.0022372699851,1.0021327159859,1.0014323368311,1.0024275016961,1.0029478870874,1.0028812204207,1.0024747952939,1.0002975271134,1.0002975271134,1.00026419378,1.0019383461948,1.0022511837375,1.002444706037,0.99993930867483,1.0027981743548,1.0023530915314,1.0014485395405,1.0014485395405,1.0024191842433,1.0020117204125,1.0010818672515,1.001409937203,1.0027783485782,1.001625513216,1.0015448390458,0.99995830993777,1.0004735425571,1.0013338672479,1.0016895574756,1.0017484440373,1.001875608893,0.99956173374119,0.9992964926081,0.99998199573528,0.99837552197226,0.99947887459778,0.99992522368393,0.99941257543393,1.0007290917604,1.0001202520777,0.99797219516882,0.99878782868019,0.99990619639132,1.0006495839102,1.0010426087628,1.0010426087628,0.99937147630897,0.9989225729189,0.9989225729189,0.9997765803619,0.9997765803619,0.99981198859671,1.0006768072641,1.0007101405975,1.0007434739308,1.0000607601051,0.99978484899316,0.99924506027139,1.0005953608952,1.0000588778987,1.0003665944471,0.99934230526999,1.0001043942277,0.99972695464688,1.0010416988992,1.0010416988992,1.0011468061928,1.0011134728595,1.0011468061928,0.99926875104265,0.99877253560071,1.0001027837452,1.0001027837452,0.99950073926058,0.99943407259392,0.99946740592725,0.99952389152567,0.999557224859,0.99895921021954,0.99931068929165,0.99969925480852,1.0008548863314,1.0003265944647,1.0003265944647,0.99961236574377,0.99966456356377,0.99963123023044,0.99916318978844,0.99914652312178,0.99909985645511,0.99914652312178,1.0001299672759,1.0000799672759,1.0000766339425,1.0001299672759,1.0001633006092,1.0001299672759,0.99982797970347,0.9998613130368,0.99875551998498,0.99952569784361,0.99904596291373,0.99904596291373,1.0003847948437,1.0003514615104,0.99962935104685,0.99969601771352,0.99887964597102,1.0011437378529,1.0002499562526,1.0008824977896,0.99998334817987,0.99884099743895,0.99980794641545,0.99943982589341
    67 XEM-新经币 0.11028459931975 0% 40889319.35 992461224.92558 0.15933910077803,0.15831710950099,0.157773321857,0.15793372698181,0.15731611664706,0.15666099204153,0.15420996580927,0.15373403012577,0.15298382885964,0.15208001101742,0.15251905746032,0.15426230964183,0.15298862219784,0.15271809974025,0.14934677507331,0.1491604258368,0.1493446985014,0.15172837208275,0.15166632117966,0.15227040816862,0.15224867876969,0.15195338670451,0.15189846779305,0.15267747542797,0.15294942944331,0.15309072619215,0.15335098288135,0.1529026359565,0.15198557052738,0.15002228179032,0.14955428704551,0.14981403706267,0.15003795342834,0.15073252801006,0.15139608993396,0.1516109418745,0.15121520791174,0.15179275347605,0.15239765637454,0.15229959737451,0.15130059808224,0.15129567790171,0.15093347186856,0.15135755528282,0.15337415306719,0.15203007974534,0.15219810143868,0.15174786467014,0.15225512629788,0.15207935855961,0.15186863932794,0.15209082631951,0.15174313878431,0.1519900773336,0.15141662064437,0.15021717037384,0.14958267418852,0.15059028436352,0.15040698046952,0.15025625928686,0.15098800386331,0.15085064162646,0.15007526777764,0.14920962607391,0.14973260497687,0.14823029623831,0.14664204531386,0.14621508115658,0.14637221292169,0.14485673022462,0.14486287635691,0.14542571979684,0.14612989086084,0.14676335381504,0.14697170880877,0.1468833571329,0.14663357152214,0.14674099194258,0.14658515364232,0.14669665681182,0.14519838694912,0.14474335682704,0.14415798837231,0.13958868123094,0.13852832575608,0.13742037318744,0.13501779777035,0.13572013858881,0.13583138696167,0.13589922753824,0.13680400383412,0.13792407843608,0.13915280624276,0.13900671098972,0.13898923115457,0.13773768732332,0.13868060376824,0.1384322209383,0.13906883513245,0.14081787904524,0.14257337439892,0.14360571650151,0.14355219496245,0.1434705933538,0.14301773323433,0.14339697823095,0.14337171568639,0.14374240624744,0.14238082858654,0.14197172400309,0.14042557426254,0.13936494778054,0.13785891545755,0.13755870817473,0.13518688509578,0.13102407852759,0.13200436226132,0.13347840088074,0.13421509037393,0.12638877624413,0.12698178277678,0.12666768637586,0.12633937927566,0.12453288691747,0.12605570386692,0.12317240780663,0.12006113195677,0.11984403372435,0.12055411602896,0.11935132367717,0.11969016533838,0.12300666488538,0.12300519742754,0.12297907697298,0.12080755482724,0.12118625531885,0.12073442052191,0.11736318325195,0.1194132723864,0.11907249209072,0.11981369662089,0.11883469768692,0.11822286824826,0.11908849243309,0.11776561110591,0.1153517893973,0.1138826473423,0.10970335644936,0.11100089786984,0.10748371199495,0.10325470240538,0.10673334859354,0.10739579554549,0.10776693767371,0.10844424166565,0.110197811483,0.11142034254407,0.11104899188853,0.11055075410076,0.10869286670992,0.10975975314903,0.10918842214158,0.10885812915739,0.10572797537678,0.10241497094967,0.10239268810015,0.10106757331384,0.10240713452998,0.10224802936,0.10150222381884,0.096015300475924,0.090528375716712,0.090538978269052,0.088017043522587,0.089747589412959,0.092899877565028,0.095012206702946,0.095633496432201,0.099087431271515,0.099781935374998,0.10120554937132,0.10044542646014,0.10246089855286,0.10019533661017,0.099559832594938,0.099971440852944,0.10102782818746,0.098419429887194,0.099479667448193,0.097600281939316,0.097315690291093,0.096667469377064,0.094812174835775,0.10065414850646,0.1025676461359,0.10481337040003,0.10569656088713,0.10482699393378,0.10509031577957,0.10592814291028,0.10621910157985,0.10816409338064,0.10806323803748,0.10813636871771,0.10855953802351,0.10895073944489,0.10845725439455,0.1093482094304,0.1086152510539,0.10876915363694,0.11150837304428,0.11120912243121,0.11152457205608,0.11282051279113,0.11613469899871,0.11293366760306,0.11435855373632,0.11440118272185,0.11150189686611,0.11132548844552,0.11168778294776,0.11095299023956,0.11036448850812,0.10854460637511,0.10788021888203,0.10769986585888,0.10534574520171,0.10623053619193,0.10697551096035,0.10770642793488,0.10949205038696,0.11013078335449,0.11187313015402,0.11249123143416,0.11211175082045,0.11060561592201,0.10855049593395,0.10758919148312,0.10722126967195,0.1084771606628,0.10831123918716,0.10719614378942,0.10775291625629,0.11121586961797,0.11073063952721,0.11209117589821,0.11241018957292,0.11147055543484,0.11103048876912,0.11226536286559,0.11244242374596,0.11260272407797,0.11268684385629,0.11373468646142,0.11495944483475,0.11475441409073,0.11414790991527,0.11413067647073,0.1147022499868,0.11505084185684,0.11529387750963,0.11481604370811,0.11423669609892,0.11495547148195,0.11659776278209,0.11714643691756,0.11714156557482,0.11705434478226,0.1165352777291,0.11685057751357,0.11660253235587,0.11648464508101,0.11622800337084,0.11607592173012,0.11734995188589,0.11708622663569,0.11847332821296,0.1168132737773,0.11638497691803,0.11904478273001,0.11884664787228,0.1176272618177,0.11724220104239,0.11580666075029,0.11532989466877,0.11457962111019,0.11471047521995,0.11429740521205,0.11205152860739,0.11294173241759,0.11205065120033,0.1127742359476,0.11069220310743,0.11061017757336,0.11073720628745
    68 HOT-HoloToken 0.0057504863690778 0% 23143508.24 968604625.26589 0.0075494546095092,0.0074388249040259,0.0074493679874291,0.0074303237012205,0.0073970788238529,0.0074402636325968,0.0073280488731896,0.007309243429463,0.0072810176476218,0.007242577391783,0.0073041159770479,0.0073499348586455,0.0072569894943816,0.0072406494780585,0.0071208309343475,0.0071479936418555,0.007153470541904,0.0072490964627802,0.0072534202651478,0.0072373768861481,0.0072597454198579,0.0072538718678069,0.0073020624901446,0.0073024673679136,0.0073080125822134,0.0073666778144813,0.0073775212274224,0.007338901897885,0.0072626707784574,0.0071753141602755,0.0071856416879811,0.007268743594627,0.0072910972013912,0.0073118489784681,0.0072997583065211,0.0073042795809943,0.007255749373424,0.0072853272862088,0.007316682382465,0.007272615470861,0.0072316182035061,0.0072372080771357,0.0072352099455872,0.0072494626825902,0.0073721190552281,0.0072405795886431,0.0072635775300293,0.0072709595118202,0.0073152757979541,0.0073025852585749,0.0072688409670413,0.007288818780036,0.0072500104187821,0.0072570896819912,0.0071862202916339,0.0071535788418134,0.007191364310077,0.0072421771806425,0.0072354496144409,0.007204304566694,0.0072303804962347,0.0072344974465757,0.007157805409588,0.0071602096560428,0.0071669711297281,0.0071089573049076,0.0070848230790135,0.0071375587043623,0.0071558823859467,0.0070857334659163,0.0071187276292666,0.0071800301224405,0.0071988253581772,0.0072657993019379,0.0072848367437387,0.0072728064151627,0.007227508035423,0.0072229109000098,0.0071552178252133,0.0071955665421055,0.0071570968089647,0.0071319649943646,0.0070677439153794,0.0069164591355848,0.006885334095294,0.0068453623804065,0.0067631751953586,0.0069537520234884,0.0069059943020174,0.0068981864059683,0.0069722589968761,0.0070404883124803,0.0070355823813855,0.0069915631026615,0.0070303862375198,0.0070127481049772,0.0070687986515852,0.0070260301126881,0.0070714618597922,0.0071375695169622,0.0072462884349355,0.0074408875805149,0.0075685855834751,0.0074942626085845,0.0074210689481017,0.0075593447117384,0.0074764816790617,0.0075314117039224,0.0073596449030061,0.0073932391141226,0.0072539429990396,0.0072376626098956,0.0072093641730746,0.0072613323720753,0.0071361686733486,0.0069626837746379,0.0071002785251791,0.0072646773398649,0.0071980050166388,0.0069239361280066,0.0069661487993902,0.0070054023402332,0.0070068325979324,0.0068842763789658,0.007012006378498,0.0068300417817049,0.0066610426675535,0.0066973684237162,0.0068208771579703,0.0066978046407019,0.0066566412119745,0.0068572831211609,0.0068272837471653,0.0068221190805509,0.0066443639366092,0.0067074348121712,0.006634568815594,0.0065124605885536,0.0065907709458634,0.0065049825720716,0.0065194857759693,0.0064859531718112,0.0064897105294998,0.0064840595910745,0.0063264433311881,0.0061818609026845,0.0061425689226113,0.0060352187618097,0.0062154864352652,0.00605265839432,0.0060121484481357,0.0062703166487418,0.0062332060672892,0.0061545846191059,0.0062419901090723,0.0063330022514353,0.0063413092798863,0.0063040022232574,0.0062802939574979,0.0061277523323906,0.0061277641068839,0.006115857628763,0.0061863629204762,0.0060234189220211,0.0057812641387596,0.0057701377470935,0.0056676314328564,0.005674336890652,0.005641779308907,0.0056248432425486,0.0053772022518417,0.0051225083866651,0.0051581984696522,0.0050497482899376,0.0051852845716852,0.0054981607235181,0.0057075220399085,0.0057829934554147,0.0059123838979024,0.0058823952352399,0.005896451260306,0.0057927460701129,0.0060047664317146,0.0058554604606679,0.0057642150617348,0.005760141624016,0.0057544566682532,0.0055781813487124,0.0056040533726584,0.0054919445167429,0.0055134572360999,0.0055006261568406,0.0054765134540678,0.0057767666889618,0.0057856185274337,0.0058013193860607,0.0058740344230804,0.0059047920879755,0.0059393993178322,0.0059629300852725,0.0059431984324057,0.0061656722914202,0.0061338382665481,0.0060797043125094,0.0060391921573973,0.0060144775939378,0.0059991316943485,0.0059756238172411,0.0058969358784709,0.0059251806441871,0.0060030190544363,0.00600470396576,0.0059653822337517,0.0059924551248601,0.0061775666760705,0.0059558775774041,0.0060253676792281,0.0059193784048438,0.0058625728370298,0.0058291359286885,0.0059029476946096,0.0058846170344361,0.0058774365794082,0.0058048749153461,0.0057604651645248,0.0058052360145648,0.0056255714373914,0.0057013122776991,0.0057483671360823,0.0057644219279126,0.0058337577384688,0.0058449898920505,0.0058592827110391,0.0059617024944915,0.0059413678861332,0.0058782457104453,0.0058155556352413,0.0057558206369239,0.0057212128323189,0.0058270648596172,0.0059060696544744,0.005832139266398,0.0058355100405412,0.0059344008561035,0.0058930069950255,0.0058793564888899,0.0059202424961177,0.0058833412766061,0.0058851849449194,0.0058971067648842,0.0059372416035911,0.0059351486007678,0.0059253862237222,0.006004193470884,0.0060155931590653,0.0060396219352685,0.005974513171921,0.0059864108744471,0.006004384801042,0.0060399126794293,0.0060461973305233,0.0060240838377283,0.0060296000259425,0.0060587648389486,0.006173866868338,0.0061583343671907,0.0061631104800822,0.0061400862620654,0.0061259087370648,0.0061601976637032,0.0061293275350661,0.0060809072234367,0.0060752398952794,0.0060686068497366,0.006104233796528,0.0061320343104161,0.0061500384029774,0.0060180712942965,0.0060441871884177,0.0061911856772193,0.006199184823557,0.0061448915833252,0.0061337781894131,0.0060739573075635,0.0060405149825528,0.0060158965858799,0.0060345753892518,0.0059977734059474,0.0058911402511661,0.0058873529572084,0.005898728037336,0.0059698543813178,0.0058434961413673,0.0058051232386008,0.0057967159085044
    69 SNX-Synthetix Token 6.3030846762725 0% 22109500.96 929752831.4938 8.6057123168264,8.628540473113,8.5356221639483,8.5276167504584,8.5277325895937,8.4043050664915,8.4408699634341,8.3781062409613,8.3862430252045,8.3165201665385,8.3766753652843,8.3093395266954,8.2938909426409,8.1170672569722,8.1172190204801,8.1199064576725,8.1985855344467,8.1887807367186,8.2231589374967,8.2812782212201,8.2965108507826,8.3443070294066,8.3670528955194,8.4039048434586,8.4259755029952,8.4283362017535,8.4245694984421,8.3681089640731,8.2991471081498,8.2596107840011,8.2847916570285,8.2942345294552,8.3642291656648,8.4038292263932,8.4264106690502,8.4067787486927,8.4354048118057,8.464489888755,8.4456489167375,8.4077816864426,8.3841307467461,8.3809467107838,8.4193560336544,8.5445956226697,8.5306106683072,8.4996526167657,8.4716652945181,8.4926720550622,8.4901734162752,8.4510224012646,8.4500334310421,8.4367972923009,8.5004692462769,8.4734604509916,8.3628488344479,8.3392101962368,8.3693999568457,8.3930630861446,8.3877050897281,8.4084187577348,8.4001334232219,8.3324130491338,8.2985123854173,8.302782622596,8.2463604414928,8.0993542214995,8.1572098087912,8.1837650712776,8.137955297099,8.1621789423967,8.260621054911,8.2576421827363,8.4592488275248,8.5505734537427,8.556444934622,8.4945401538532,8.4804190021662,8.4586790358881,8.4859527322392,8.4531786136162,8.4265467838204,8.3893719261285,8.1329849320992,8.0527469129252,8.0386766673994,8.0088226889923,8.0404313027201,8.0635738297596,8.0654053486318,8.0893730930625,8.1495725347457,8.1963718714043,8.1957635842011,8.228281400405,8.2091239326654,8.2770839314982,8.280687545649,8.3180238248294,8.3696647705233,8.5568911670057,8.5567697004838,8.6445698217542,8.6627419701355,8.6455609288169,8.6446949646739,8.5766998154037,8.5562570278913,8.5161816817874,8.5238343996161,8.4307057364881,8.4188435864131,8.3152775617051,8.2171609777622,8.1561216815507,7.9633350811547,7.9523486916795,7.9655991859571,8.0717551108766,7.6094245334146,7.6221317492437,7.6144198174078,7.6120265719725,7.5678291250582,7.5192081257873,7.3891774567225,7.1457582790677,7.0365618707,7.1562571118392,7.1115176914366,7.0773272868123,7.2084625875263,7.1934925437254,7.2483705831366,7.1588345384923,7.1448580186892,7.1489085643963,6.9880161524071,7.0212820946009,7.0322707066677,7.0575159076631,7.0754098425146,6.9814431440736,7.0482606565298,7.0309264194561,6.9128362101812,6.7718576866801,6.7533958499269,6.789351370558,6.6731469728584,6.4858801506176,6.6338409249126,6.6718658572819,6.7179351083538,6.7537565787846,6.8267656509578,6.9068426199795,6.8871054539951,6.8823517850036,6.7894857353538,6.8576011135531,6.8275828497497,6.8167409726837,6.8020237033504,6.5662308802357,6.5233366961338,6.4072931005975,6.4002995475199,6.3955130572025,6.2741806463599,6.0282531624944,5.8471107909027,5.853223444929,5.6949629683013,5.8654535691182,6.068073734548,6.2283565644793,6.2077569263321,6.4118218553274,6.4060829917633,6.4668139224041,6.4865782368404,6.5621498674019,6.4839424894959,6.4813319418897,6.5327210630362,6.5933853815021,6.5005721625622,6.5148045611148,6.430973641579,6.4159529479984,6.3685746557725,6.3281451102342,6.5041274996625,6.6438161071044,6.7099640822306,6.8181884736214,6.8200587173841,6.8385001524486,6.8631955689789,6.8503020858346,6.9607017788341,7.0102897024464,6.9597984284936,6.9178221214952,6.9374253771548,6.8946127335337,6.8712298453519,6.8608737490141,6.8689559845887,6.965427257705,6.8900022223312,6.8739554026916,6.9279629974646,7.0440506874925,6.9512538595507,6.9416859770046,6.8697529841936,6.7889492738901,6.7633533862951,6.8125811230711,6.7813438464809,6.7440772822553,6.690817971601,6.6685531888231,6.6493078627457,6.5656816866222,6.532318649325,6.5209152256147,6.5443699814783,6.5758709503961,6.5700015786659,6.5613922768249,6.6162539038361,6.6745164557603,6.5645032701613,6.4961424907716,6.4299760708444,6.4073793222371,6.4458857936933,6.4415045597492,6.4425349740195,6.4756887702362,6.552532245355,6.5711985332682,6.5923277213384,6.6017296474203,6.5561341135704,6.5505826930686,6.609250585594,6.6087869693413,6.6169047578317,6.5971454907934,6.5849784660621,6.6504049385237,6.6411787054411,6.6286125269138,6.6393174719682,6.6417259798906,6.6619861893918,6.7224423994781,6.7129765244302,6.6732307041389,6.7091381574831,6.8284406679013,6.8577452745503,6.8397463900711,6.8152711154017,6.7981599030466,6.7877241501111,6.7760636735349,6.764817244319,6.6647645209957,6.6018864162856,6.6039863108806,6.6057175552059,6.6721765796716,6.5444087830159,6.5421656618285,6.6242333020577,6.6478957618105,6.6218692724114,6.6398251572284,6.5885268349732,6.5378798788472,6.5619639434769,6.5991151208527,6.6420889872303,6.6048092390255,6.5734630214136,6.5528627118747,6.5995675926358,6.5079558484403,6.4262118005176,6.385010102189,6.3828295700102
    70 ENJ-恩金币 0.98312127250213 0% 41489985.48 917267187.48767 1.3352149892708,1.341692690682,1.333845632179,1.319015043588,1.3124316836253,1.318442017736,1.3116203292461,1.2864723923395,1.2913486254291,1.2761074979477,1.2754759452725,1.2952736620576,1.2952594510853,1.2734011106853,1.2712050443314,1.2494728521882,1.2503634009,1.2506726794645,1.2673307815379,1.2770695340873,1.2854840162934,1.2824198508746,1.2789753576769,1.2846236358508,1.2902148500801,1.2964406854708,1.3028545941162,1.3042807106777,1.3029335173478,1.2790205622979,1.2625371954675,1.2611012037662,1.2665214341789,1.2735933733221,1.283869743871,1.2903563779957,1.2890874720075,1.2825048560703,1.2878001432331,1.2929805074137,1.2881479834403,1.2818345730648,1.2797121839906,1.2810998762027,1.2814682015378,1.2961224994574,1.2785989046022,1.2810303792673,1.2830678392921,1.2920257410788,1.2934607917304,1.2894823387325,1.2908416263269,1.2785340824491,1.2801434960031,1.2713457978918,1.262410047095,1.2719413718899,1.2886497310004,1.2885130707765,1.2828473507953,1.2890928076163,1.2850817867071,1.2679382833424,1.2679643599304,1.265796265972,1.2514253236208,1.2380504167644,1.2462658099038,1.250155338172,1.2404770915742,1.2423559713882,1.2506825203863,1.2608935484649,1.2658495440857,1.2744972094448,1.2716759045413,1.2650296511144,1.2616579175925,1.2535193316382,1.2593223281474,1.2458885813986,1.2432567391114,1.2330029473766,1.189213095645,1.185514233792,1.1804182977547,1.158738902398,1.1729693732653,1.1822213414771,1.1924635208474,1.1997277459164,1.2265936539656,1.2413395790062,1.2422661998158,1.2407146912855,1.2388629963815,1.2389453598219,1.2373540292838,1.2505042086813,1.2536995554561,1.2668478700506,1.2754763875865,1.2693051235588,1.272938435632,1.2639615947939,1.2659602876172,1.2684469102277,1.2627163728237,1.2462866873426,1.2445183925744,1.2366119711205,1.2234714317561,1.2172532889402,1.2108062020326,1.1875590691136,1.1777535668395,1.187923581903,1.2031659954425,1.1707151620725,1.1539050512714,1.1446137915184,1.1496220025514,1.150557282938,1.1349234046772,1.1376829212152,1.1084366073537,1.0705893147561,1.0776299473151,1.0898150299813,1.0764079247162,1.0907905060002,1.1183525210979,1.1127875432149,1.1101077519829,1.0957183165324,1.095634557227,1.0841182326806,1.065406030225,1.0372221898613,1.033868813507,1.0411049017344,1.0340825896392,1.0400130550206,1.0394866177523,1.0182984471351,0.97814324603619,0.99348819260246,0.9496276808215,0.97570241427573,0.93933167521693,0.91979816032719,0.96417711211593,0.96261698820705,0.96058534926844,0.98072976142267,0.99618659541216,1.0053145604293,0.99794190920605,0.9915239784667,0.96725357046537,0.97696830765976,0.9725441559722,0.9726920361871,0.9372009649545,0.90330986304037,0.89934795657882,0.89054188475489,0.89093045918543,0.88322708236429,0.86502894393959,0.84087247036715,0.81107181292709,0.82096407884378,0.79414323801436,0.82655633258102,0.8820667069999,0.9205905880911,0.9205617743611,0.96304984368953,0.96845143028327,0.96874219385676,0.97180821776491,0.980605018724,0.95941728042681,0.94063045980927,0.94158289686764,0.94277889821478,0.91389417028521,0.92929830920364,0.91751269373854,0.91014785271518,0.90806875287623,0.92210861068584,0.974589653017,0.99930001018637,1.0088844262229,1.0116170527841,1.010480952778,1.008601546506,1.006572832648,1.0029811868935,1.0253594626159,1.0490607439402,1.0430385192073,1.042357834971,1.0425446068207,1.0277293023457,1.0271248169572,1.0314444601971,1.052646072524,1.075728371816,1.0617848709743,1.0644682158363,1.0612817890435,1.0767754669379,1.0397895347381,1.0496181887048,1.0225542396006,1.0119926227109,1.0119926227109,1.0255825615085,1.0211022855829,1.0114185404561,0.99420878972383,0.99090374183619,0.99205331355243,0.97550453897111,0.98002730895381,0.98288457922959,0.97988893850168,0.99427413224725,1.0046420862842,1.0389029397549,1.0429902310258,1.0439060790381,1.0297206397416,0.9993101011973,0.99268493085204,0.9866913487981,1.0011258586622,1.0011579134121,0.99369048670183,1.00318532986,1.0247642791047,1.0172337010084,1.0232313880378,1.0351582742011,1.0297109133778,1.0300686658876,1.0336977995637,1.0384035455045,1.0353442012968,1.0390388637839,1.050932680078,1.0619085654411,1.0570869850984,1.0604074292169,1.0532880922833,1.0579356364527,1.0618701330462,1.0573941228966,1.0512333656185,1.0458440460167,1.0528488259594,1.0729172062211,1.0700133084861,1.0741538460532,1.0730914725347,1.0670853851314,1.0624760358787,1.0612923984141,1.0663941470193,1.0594623682949,1.0566952809177,1.0719432551149,1.0766248414604,1.0889708748773,1.0527863033092,1.0634068831753,1.0978393970944,1.0939298941935,1.0715815287538,1.0795573525975,1.0644633822553,1.0613396329647,1.0624923170278,1.055544784605,1.0461673370041,1.0261207183045,1.0139997151529,1.0135312241621,1.0225554791932,1.0059297979666,1.0035217290015
    71 XWC-白币 1.0044302027708 0% 7252267.02 911517612.52202 1.109421850454,1.107763384889,1.1099437619567,1.1370660584802,1.137591577188,1.1382073011225,1.1360991748084,1.135672849058,1.136860813272,1.1366385123217,1.1434107933393,1.1421133609751,1.1411637250941,1.1418852809127,1.1375092639157,1.1395533512129,1.1364205962703,1.1389499377079,1.1398000862838,1.1408059796707,1.1400817894649,1.1381753997931,1.1421792196173,1.141328071543,1.1424141830076,1.1417441310945,1.1399981846334,1.1402626311878,1.1378982624431,1.1373324103658,1.1356980655042,1.1368479513743,1.1368467739074,1.1379833423441,1.1367937929436,1.1392072831876,1.1379683222987,1.1394861455454,1.1399581076043,1.1394687660707,1.1381167763779,1.1381775534992,1.1372473370621,1.1373921615832,1.1412848200671,1.1386002809034,1.1385911051029,1.1385017364684,1.1369677291509,1.1374954011433,1.1369740586262,1.1369464194117,1.1357277126443,1.1321682824504,1.1323587439653,1.136273948797,1.1351276199172,1.1334345703494,1.1337933993954,1.1345671143857,1.1362085190093,1.134560696362,1.1334315815777,1.1332330530094,1.1309770406329,1.1308240200431,1.1303604402345,1.1319122618081,1.1333725494838,1.130520128595,1.1334257180675,1.132458922452,1.1333175817894,1.1337509606429,1.1336221653072,1.1344342721333,1.1322755256431,1.133986971056,1.1323513523552,1.1341174574408,1.1342962127697,1.1304494105337,1.1292627438343,1.1283332913597,1.12968529962,1.1239564494111,1.1243310036828,1.1204909686179,1.1220056083534,1.1209883187352,1.1222105155898,1.1215983606118,1.1230828527855,1.1224409763464,1.1239073902339,1.1230409083641,1.1221802723639,1.1223366646221,1.1237235022966,1.1209020803981,1.1252508020995,1.1268264686583,1.1273548037952,1.1268322833263,1.1235740996276,1.1246884295242,1.1234612844163,1.1234904237529,1.1225930497708,1.1226300957322,1.1236293799534,1.1204507680994,1.1203830536197,1.1223347889434,1.118674228919,1.1192609078349,1.1186988941873,1.1187788326271,1.116370254288,1.1122133319608,1.1129460100564,1.1143924288196,1.1137559840179,1.1174191504549,1.1163666109454,1.113668369843,1.112691773397,1.1095158216638,1.0979910965291,1.0962912582628,1.096817094641,1.0953798251793,1.0949406497588,1.0934984630173,1.0930546522026,1.0932127349775,1.0906745144904,1.0744906037916,1.0719636523091,1.0661012736676,1.0621901556157,1.0580879689058,1.0525119603642,1.0477437746119,1.0484364120758,1.047765386805,1.0385403573215,0.96294439104915,0.96400409465886,0.96234822807171,0.96264045498275,0.96396265262451,1.0304773692956,1.041409783969,1.0431896068274,1.0498734647901,1.0508937167923,1.0506073084528,1.050008105213,1.0478034308352,1.0466966505584,1.0460902479642,1.0473686272324,1.046809815134,1.0433343104912,1.0410757585102,1.0405151080154,1.0419972076187,1.0414656389036,1.0423342159518,1.0357146871197,1.029650750263,1.0271531567555,1.0239133305065,1.029073837993,1.0342250469678,1.0382187441692,1.0349246128135,1.0422294885863,1.0389731139762,1.0392925162072,1.0437530456993,1.0441437068239,1.0407032670873,1.030052946677,1.0252248312621,1.0268113288128,1.0244673392478,1.0228118030113,1.0217008399506,1.0209141316715,1.0190865702133,1.0197665821329,1.0233162498809,1.0225827056698,1.0197077035303,1.020774841079,1.0180946824592,1.0177317302531,1.0206045629535,1.0195298264072,1.0202064715664,1.0203487637204,1.01965548646,1.0150936985228,1.0158155679413,1.0156133018372,1.0138467890644,1.0160084037375,1.0278885964242,1.030956899253,1.0287638915858,1.028943841942,1.0283420567715,1.0316127800497,1.0293482751898,1.0304481418489,1.0281175425725,1.0243706666687,1.024447909561,1.025601832537,1.0212072058762,1.0221162844384,1.0192633457272,1.0171118027336,1.0152247899257,1.0155911114616,1.0161078024887,1.0169259490058,1.0168057545101,1.0183376514529,1.0166133597795,1.016183273554,1.0179465723805,1.0184176437999,1.0165619229395,1.0152484672077,1.0127117099947,1.0139703218946,1.0128652478479,1.0134557595502,1.0118118202252,1.0123016497171,1.0160959359271,1.0103060015669,1.0109056447013,1.0104512419012,1.0091238735742,1.0086377582894,1.0089309909098,1.0086173254466,1.0089513947807,1.0105944554647,1.0093702684342,1.0136652022485,1.0155198993728,1.0131807024723,1.0133511930709,1.0168624048425,1.0144920349834,1.0156604585709,1.0144254036855,1.01110311926,1.0119263960954,1.0162568621807,1.0138734260661,1.01297710774,1.0140245390394,1.0126427756655,1.010126066293,1.0099431460098,1.0115539590884,1.0096382937003,1.0106082155653,1.0104735207895,1.0093760970067,1.0131755166723,1.0110784218681,1.0117497487213,1.0143382628127,1.013246063445,1.0112938003698,1.0092097332139,1.0097893518323,1.0085987010948,1.0093327837922,1.0098583515143,1.0085095003687,1.0076605670407,1.0084349444425,1.0089385040372,1.0075351625914,1.0064884848164,1.006428782289,1.0069561681239
    72 SUSHI-寿司 6.4500654641489 0% 83860168.86 820301470.98661 8.1685641418709,8.1929852203905,8.1430310551367,8.0695363593501,8.0670621270686,7.971338320392,7.9960512909852,7.9785683830152,7.9782979840303,7.9509197427343,8.011393918883,7.9701567029758,7.8943542938582,7.709234177239,7.7584403036541,7.7217703606458,7.8163861429331,7.8111107953214,7.836540884165,7.8499220316018,7.7734421483824,7.7870451753806,7.8590184720145,7.9348676095579,7.9220038764409,7.9398927507829,7.9372467921944,7.8207642678796,7.7622180277684,7.7098372728872,7.7223110980693,7.7534324306469,7.842074892986,7.8962430107869,7.8838963117336,7.8675192416377,7.9171005148208,7.9778265211402,7.932865660601,7.8986212108618,7.8466846175749,7.8391511945042,7.875141707002,7.9571560212954,7.9269796051568,7.913261036866,7.8710555141179,7.9362413438308,7.9302347491981,7.8773432819861,7.9025741491963,7.8633762448636,7.8967992465407,7.8652484197546,7.758657010547,7.7649858085049,7.7944704572051,7.7986578612333,7.7926178814989,7.830737306008,7.841781941349,7.7575625164622,7.7120041189552,7.660162678828,7.6067399287703,7.4524898466401,7.5271336972536,7.5397847804545,7.5591030939078,7.6400292607636,7.9265022712755,8.0681379232695,8.5905298942649,8.5320646630809,8.5586554207312,8.4654465349282,8.5286064404382,8.4826220817653,8.5170954929218,8.3960182952728,8.3164098248673,8.2424228478969,7.9765709358619,8.024197984022,7.9261545888573,7.8340409971184,7.8922487790585,7.9554895609128,7.9859489582524,8.0520366145177,8.298353696551,8.3151719988727,8.290749683293,8.3335351829432,8.3076946222462,8.4242980900889,8.3504598350491,8.3790112744946,8.479497966727,8.6111601518214,8.6506845535409,8.6857282912931,8.610756015598,8.5725485897807,8.6302984184797,8.6024825787961,8.5186386427902,8.4355082059806,8.4372628830713,8.2976133806339,8.219241740031,8.15853688336,8.097762216522,7.9347721126873,7.6791540103509,7.7632827881094,7.7736612555159,7.8397329374074,7.4451932597051,7.371281712734,7.3436316868497,7.3214903483121,7.3325393305269,7.3181722861423,7.1305275349059,7.0067824758162,6.9493498118443,7.0283673612201,7.0060617083052,6.9782863044413,7.1675100113445,7.1250418825606,7.2411665657235,7.0948876010311,7.0946579748197,7.0586450716028,6.8894590420431,6.905515643345,6.9156920308447,6.9702826708497,6.9995058001292,6.9253299614337,6.9925871565524,6.9689416802411,6.8345086829125,6.7261793384569,6.7128112681088,6.756409389955,6.6906627439342,6.7036316483771,6.8502636925371,6.8994556354674,7.436800014292,7.4051673639335,7.4476849390582,7.4697064800039,7.4430786861748,7.4171998356651,7.2756449492395,7.2676797573544,7.2202853604053,7.2317570729903,7.1383197320364,6.8810598076475,6.8219082196555,6.7394023712464,6.7600771824238,6.8398942325548,6.7084192278557,6.5580252338142,6.2201568294627,6.2643513180668,6.1002819291281,6.3272729806142,6.6149879741699,7.0272647970236,6.9459596756565,7.2626256758168,7.2834455654528,7.3407398477237,7.3285448514168,7.4302057507168,7.3013903803031,7.2365339656447,7.2574820936398,7.3252672785457,7.1539139354175,7.0954939017561,7.0117953925676,6.913374873819,6.8127641187616,6.7665633318981,6.9643670196393,7.2565946052777,7.3843366831315,7.4655501340502,7.4299627822361,7.383985310348,7.3629929230729,7.3054203612373,7.3989270914838,7.4251738037316,7.344110307222,7.3223416490386,7.3122299585412,7.2390279107698,7.2145809522228,7.2058533867873,7.1590750717612,7.2941868705606,7.1944907637453,7.2080022964834,7.2697123688207,7.4325735259755,7.2873006275303,7.2511083163903,7.194599931428,7.1359055057732,7.1044394431806,7.1741974896471,7.16691795424,7.1208636747875,7.0003313102918,6.9734747940905,6.9395302034215,6.8796228992177,6.8876733173678,6.8976977731365,6.9012608195423,6.9813746157409,6.9874396912405,6.9801585501898,7.048240101518,7.066492252953,6.9635326638886,6.8663983726198,6.7835641651154,6.7276941743166,6.7475864733561,6.7329434841666,6.714741396331,6.7569428548706,6.777687830059,6.7721900423313,6.8246830483125,6.829408201435,6.759711033045,6.7873640817189,6.8815418104452,6.8629325568354,6.8504824872771,6.81588717607,6.8607553133114,7.0136406677676,6.9617428072665,6.9416516018925,6.9500370069811,6.9494807893839,6.997383115312,7.1205047848112,7.1182719759479,7.0200558337997,7.1104360410684,7.2065516024193,7.2453549472966,7.258123537879,7.2203604889477,7.1835382666333,7.161942126354,7.1132498617851,7.1037761873705,7.0680675074841,7.0451777234459,7.0629450524434,7.0342126555038,7.1189579402398,6.9640751290608,6.9620729717444,7.0889341556891,7.0556998494091,6.9968734222655,7.0357668747645,6.9625185627867,6.9325365032684,6.878816601324,6.8654404735828,6.8550900976086,6.7699652528712,6.7352577590424,6.6950491157145,6.7546046863866,6.6218076033865,6.5588931120971,6.5281112858361
    73 NEXO-Nexo 1.4556595645961 0% 843030.89 813817027.82376 1.7762970746937,1.8004480923301,1.7973699485104,1.7962617508826,1.7953470944288,1.7609401695017,1.7475199387932,1.7228804055319,1.7201501640691,1.7262772117497,1.7766570507186,1.7253633659661,1.6996278604468,1.674684216818,1.701589873995,1.7162424633866,1.7301931253951,1.7423728126206,1.7441474214029,1.7505692425847,1.7334998617489,1.7366844741254,1.8032467296786,1.7813238007196,1.7726978574854,1.7623829490546,1.770357169531,1.7448490180037,1.7326437928823,1.7396128395752,1.7424711054567,1.7340041689295,1.7259322691601,1.7423712415073,1.7443867760462,1.7171084438208,1.7178677186269,1.7518167310504,1.7265384894268,1.714609664463,1.7017262889337,1.6816915384017,1.6749415610792,1.7170382295951,1.7090242785869,1.7102821500955,1.7221307405532,1.7396275050413,1.7444555498633,1.7353896159514,1.7381803686508,1.731807335465,1.7258677069353,1.7152891444368,1.7076014882127,1.6986488787615,1.7104796512363,1.7203013320394,1.7290281268887,1.7384625264132,1.7373182648342,1.726742676559,1.7239185615318,1.716868444598,1.7058887861869,1.6798632712677,1.6859300408059,1.6905489314305,1.6824987106223,1.6806082086523,1.6779697358251,1.6830279794329,1.6905019306665,1.6926907507849,1.6947195440446,1.7011320614012,1.6826254746,1.6601598761341,1.666423579043,1.6578156723875,1.6504661031638,1.6461939514138,1.5513243376926,1.5710582548174,1.5853484219841,1.5453862279416,1.5803485246496,1.6028020108215,1.6110031356672,1.6204827529924,1.6281971156886,1.7004796124542,1.7035076805148,1.7180561949682,1.7169934448565,1.7293616736828,1.7289167564194,1.7212807257547,1.7194960015826,1.7327017330339,1.7307982219041,1.6997492460006,1.6957695525897,1.6999592129188,1.7011326568539,1.6177575785484,1.6236912499238,1.6253479451161,1.630366178524,1.6419381042904,1.6433684155375,1.6292204093209,1.6253988029076,1.5895888183775,1.4913008300144,1.5236589905983,1.5117642036926,1.5388204237453,1.4562002749257,1.489483534999,1.474952192648,1.5262514384949,1.3649184654667,1.4088447050913,1.373056089632,1.3830437813551,1.4006402418126,1.4183819180504,1.3952014451093,1.3617148912006,1.4346961010889,1.4250698741012,1.4306693013081,1.4085315441395,1.4244879600038,1.4106399996136,1.363060964558,1.4339359168873,1.4442503963681,1.4629166695948,1.4472502278272,1.4340634899207,1.4403173127865,1.440751341565,1.3788667344813,1.335156629894,1.3326863762739,1.3303116235932,1.3109438488614,1.2659519828871,1.3095006287304,1.3204247467305,1.3397812949194,1.34969831224,1.3644767686494,1.3915845698763,1.4117143852829,1.4205811818056,1.4929517033905,1.4710817837543,1.4350155678447,1.4340322734917,1.3955531689225,1.3236327025693,1.3589034596936,1.3473989521035,1.3244730119846,1.3209062742175,1.2711155061054,1.2106271316498,1.1423444621897,1.1217642980477,1.1049682441577,1.1761459554326,1.2491522726861,1.3298066090083,1.3237140606805,1.385592871279,1.3388554144972,1.402115053529,1.3979745282896,1.4140706754183,1.4036742791359,1.4096655618578,1.3760318225913,1.3876372183664,1.3592709678085,1.3563642010442,1.3448046321296,1.3462341477478,1.3738505096931,1.3570427836645,1.4573862506024,1.4976775209564,1.4977466975076,1.5238851851726,1.5133755368031,1.4953813296936,1.4931148306428,1.4938707710209,1.5120717172773,1.50272744498,1.4806145485442,1.4846398206695,1.4805985224955,1.4735845341833,1.4910546071027,1.4972695448694,1.5214022087833,1.5441875109002,1.5279922306989,1.5357489513163,1.5422353438975,1.5618728657163,1.5341444829448,1.5434086499545,1.5194146551847,1.4825728893287,1.4806750587702,1.4435080851334,1.4461492311282,1.4488476993532,1.4302270492261,1.4401958746295,1.460760711788,1.4241566165379,1.4231606132433,1.4334971733015,1.4314635261615,1.4580613669942,1.4648531217958,1.4750649989702,1.4901633312568,1.505310827196,1.4745299802008,1.4572776482974,1.4679907644416,1.4391831967407,1.4424169832876,1.4437759373783,1.4353122961244,1.4448023249381,1.4408847145,1.4333394570348,1.4395365680607,1.4655111135017,1.4568960965543,1.4645460540686,1.4792529823264,1.4792941711825,1.4768382847929,1.4783741998775,1.4822288062438,1.5104582084926,1.5038334966454,1.4953090332183,1.5223948426578,1.5013348404999,1.5493191042954,1.5612075407022,1.5597619090715,1.5388848804286,1.5499347665911,1.5731565016642,1.5794161012046,1.5845603108267,1.5881029032263,1.570486865072,1.5675980377916,1.5606925442086,1.5595899225227,1.5546317887674,1.5530557473353,1.5639755840556,1.5623845714669,1.5762771199039,1.5440974993728,1.5572875565527,1.580625524273,1.5789789727673,1.5720912380642,1.5707985653618,1.5602842471694,1.5545310507347,1.5546832715385,1.5531806886823,1.5445880214601,1.5217192710948,1.5214687027399,1.513448648516,1.5243655164973,1.5023739449144,1.4773068550303,1.47643199672
    74 ZIL-Zilliqa 0.072517576182486 0% 35138153.88 801461314.95786 0.10031845710892,0.10030839858808,0.10258715472531,0.10126746575444,0.10134127378455,0.099085192476506,0.099481296524696,0.098672899422849,0.098618470169004,0.098825349619368,0.099166776065728,0.098553021783945,0.09699501214108,0.094115058205899,0.094316552932981,0.093898655579447,0.095527940161588,0.094897322137392,0.09509993950614,0.095306075774906,0.095625628008178,0.095838455925977,0.096599847846877,0.097257243803055,0.09784556552065,0.098678044599916,0.099042188078918,0.097671950942701,0.096576923049943,0.096019041222217,0.095830118308645,0.096200537562985,0.097581642816149,0.098049652705293,0.097910669338403,0.097661751046413,0.098494451531928,0.098852571309769,0.09868701159654,0.098148123942798,0.097689026316206,0.097639143525947,0.097673605534266,0.098091089428953,0.097597548256174,0.097619890197471,0.097122719825249,0.097942707931937,0.097967249474906,0.09751792741748,0.097531904619601,0.09717825854867,0.097237097552544,0.096351360242064,0.095435287795947,0.095448397614022,0.095747037303785,0.095900730399235,0.095822084678638,0.096629118940986,0.096063301159781,0.095200194985113,0.094624228147792,0.094857428994083,0.09427433627281,0.093223883521543,0.093968094248341,0.094123086153726,0.093299027100837,0.093291386881337,0.093973891698426,0.093920744917623,0.09494673361304,0.09489585104629,0.095141607481187,0.094547312586183,0.094600677043357,0.094395582108621,0.094640239781559,0.093927563835657,0.09353304358154,0.093268025878076,0.089836638720333,0.088833040331,0.088582892770445,0.087825564426037,0.087890480574415,0.088257745074047,0.088622849356099,0.088957143110653,0.090309571827868,0.091285863554669,0.091283819715805,0.091651968522727,0.09166909086124,0.092300346724692,0.092592739077344,0.09344311432159,0.094282044963472,0.095671582033395,0.096681015720357,0.097944514762601,0.097172949166028,0.096978644585811,0.096862665607408,0.096370718205509,0.096602792108253,0.095576062816297,0.095729198277649,0.094772334963905,0.093840169150846,0.092468363575957,0.092052029216895,0.09078013869183,0.089008036472441,0.090123374331395,0.090493444425479,0.091420409699808,0.08770751745558,0.08701712609751,0.087481416770034,0.087693442948295,0.08744695945864,0.086706146737836,0.084538568377147,0.082387463716223,0.081542840349524,0.0828880064402,0.081553127838645,0.081401421867518,0.0836115555576,0.082854859458387,0.083318422178475,0.08170028132499,0.081666022981079,0.081176023326724,0.078716113689111,0.079406851443014,0.079133838918261,0.07961304893826,0.080087166627407,0.07922627066379,0.079486132636105,0.079022823024272,0.07749260349036,0.075549380784364,0.074449293007913,0.074907595996648,0.0730091962272,0.07152895035025,0.074955766719332,0.076039603249072,0.076170056200291,0.077227033038821,0.077825787660066,0.078685123514417,0.078368299861291,0.077485893485299,0.075922264751918,0.077098152948571,0.07633886408148,0.076445397217846,0.075139061653124,0.072042847194424,0.071507255329399,0.070095070181914,0.069916535276012,0.070680425340468,0.068144217418577,0.06577016730192,0.063085119725779,0.062802545964614,0.060883743752137,0.063642680050781,0.066259229214628,0.068880787536735,0.068370348421651,0.071208932817806,0.071027970028192,0.071417023382051,0.070908288259458,0.07264366249029,0.071488529602601,0.071022935269158,0.070952747036081,0.071636871023043,0.069305856892831,0.070046098703426,0.068792438001486,0.069041753514844,0.068543468342036,0.067951118835418,0.070926420555051,0.072575672482948,0.074468053517894,0.075102611019898,0.074523161236525,0.074827859021517,0.074784309420619,0.074825639640347,0.076285701887094,0.076685834080781,0.076875396191407,0.076672249804544,0.07669571018102,0.07606942011308,0.07649455796273,0.075531808524995,0.075535075105182,0.077503260965517,0.076346374105344,0.075794558862884,0.077464768727077,0.078882864468581,0.077703631571775,0.077339218859477,0.076707649767028,0.075527421185023,0.074937778401662,0.075562115963883,0.074866323158376,0.073851104352009,0.07290383418213,0.073292153131993,0.073120967019064,0.071749507262206,0.071805044453284,0.071507604864024,0.071458714551548,0.072571007010416,0.072759616877638,0.07289653443442,0.073589677311548,0.07383672733084,0.072721129292053,0.071953288554712,0.071196972604817,0.071227874556992,0.072358714399696,0.0730822699999,0.073146880175926,0.07365083626735,0.074302870634413,0.07387100143885,0.073811115551568,0.073859972349722,0.07315805201136,0.073415552085833,0.074168096609656,0.073955464548713,0.07384411031045,0.073624123007002,0.074727465283346,0.075964824354858,0.0760134935511,0.075564547542605,0.075926846573088,0.075823258885084,0.076479858887969,0.077065816108146,0.076741056102378,0.07619026700686,0.077067233444702,0.078026629601325,0.07859015246197,0.078774648944568,0.079008309807918,0.079171515397248,0.078794970390045,0.078846011522294,0.079245300034074,0.079419463764057,0.078708875466193,0.079035826347443,0.078786631352089,0.080014313177063,0.078089463749209,0.078549087994099,0.08070137316977,0.080433909884807,0.079415961007059,0.079414367578633,0.07842573604765,0.077912456865157,0.077587134694159,0.077980315418924,0.077822768859067,0.075751088554042,0.07524921971896,0.075187794654555,0.075826208160216,0.074168008756686,0.073721650727757,0.073888237484641,0.072609934507819
    75 BAT-注意力币 0.53732512063894 0% 26255616.82 799834953.89998 0.63598161686073,0.63324903203939,0.62856393580348,0.62857486230869,0.62365684909855,0.61689419519843,0.6192637740447,0.61435557449808,0.61384054756832,0.61828000904212,0.61778470818172,0.61190773919895,0.60825880715558,0.60162895663585,0.60275853867497,0.60343767769272,0.60618934512124,0.60771166800089,0.61181658260949,0.6118662933804,0.61155875961722,0.61195825797899,0.61499140060314,0.61703954491853,0.61851669406024,0.61909267837173,0.61873588946308,0.61121026460161,0.60465691515858,0.60286277012102,0.60510560430869,0.60908406531436,0.61303951761899,0.6172012260442,0.61736969781062,0.61797996205871,0.62086414489618,0.62343209631786,0.62188898754757,0.62080036042803,0.61910056884901,0.61952023528072,0.62086925158241,0.62748200875855,0.62276513567917,0.62113225732729,0.62233076796753,0.62753827609145,0.62796982917201,0.6264542087242,0.6267286861922,0.62393284507595,0.62389818247697,0.62163300452957,0.61878391721625,0.61814889693835,0.61937559473314,0.62182899703207,0.61867104116377,0.62009936595321,0.61785238732825,0.61133821536467,0.60905390452698,0.6070833815414,0.59970512254375,0.59677823662171,0.59869044032719,0.59871035160587,0.59484340261751,0.5976546150711,0.60064292821361,0.60230107497922,0.60615429111677,0.60712041456079,0.60815589008546,0.60734543166274,0.60803963812686,0.60480799959076,0.60553709772146,0.59951638276421,0.59718255219753,0.592810322661,0.579969106508,0.57662613005137,0.57414307855708,0.56789305516426,0.57328790612646,0.57486480341533,0.57299267460389,0.57590396309465,0.58188319502826,0.5857849627701,0.58549980156381,0.58614375993657,0.58574687437335,0.58754944244814,0.5867400569717,0.59243507403015,0.59869613475359,0.60650151066615,0.6090504671441,0.60790827453818,0.60953689999558,0.60846730412619,0.60844026113361,0.60703889250142,0.60489914465049,0.60051628272729,0.59718943633308,0.59346380986341,0.59245932547605,0.59000674962196,0.58535683295971,0.57979823805925,0.570048079213,0.57292546762267,0.57650068028578,0.55815283443643,0.5556416437853,0.55404913046805,0.55489030087026,0.55070932599358,0.54094204385852,0.54436290012185,0.5356534037099,0.53033804518751,0.53324740427791,0.53102752421005,0.52533344955803,0.5266679974228,0.53480778640889,0.53337363421815,0.53312119818857,0.5269367269233,0.52666805963713,0.52499171116419,0.51986479112106,0.5193512877978,0.52055150373433,0.52407792650483,0.52163625425242,0.52455816223227,0.52617233773525,0.52059472795199,0.50691293501852,0.53944094894576,0.51561831480948,0.52243732704738,0.51405568858657,0.50098885317249,0.52253687012948,0.52375604155373,0.5191454178178,0.52331865204554,0.52605411996981,0.52858170722095,0.52620062632062,0.5248301345618,0.51556244990146,0.5197606541411,0.51859143052888,0.51637819036315,0.50074970339973,0.48922068126228,0.4904566675297,0.48525584752823,0.48351181264707,0.47343754070763,0.46216260056871,0.45112514893373,0.44312744624374,0.44573738442875,0.43634476566068,0.44505987326102,0.4779202741343,0.48654322222085,0.48586720520917,0.49014984049737,0.49475213240502,0.49773992003695,0.49620702707624,0.49911412738649,0.49060404217686,0.48918851683784,0.49282532961044,0.49582243148369,0.48477516354863,0.49209481743987,0.48607614869375,0.48580636243876,0.48154987248141,0.48995076572456,0.51075935263936,0.51695489718529,0.52172323723233,0.53353423099002,0.53311273002728,0.53344377738046,0.53512132819983,0.53242611633992,0.53890152135997,0.54200134698321,0.538687216832,0.5392640431115,0.53821915154042,0.5352920499634,0.54123831082951,0.53898898011233,0.54279228054024,0.54706827638829,0.54268181735101,0.54300475352182,0.55055218287532,0.56188537172332,0.54775595646818,0.55373203853207,0.5498700851969,0.5471277088059,0.5469185913853,0.55520012822834,0.56104127212144,0.5600148460152,0.55805327530327,0.55561093822679,0.55672939527704,0.54787253928908,0.54957655112426,0.54924622967088,0.54833525262364,0.54749496530339,0.54661372681662,0.54674854115069,0.55070551896421,0.55446470196871,0.55006846557276,0.533836690084,0.53064013810963,0.53019351891625,0.53597499594323,0.53730121261687,0.53314291239824,0.53569654296819,0.53939255760921,0.53643126518597,0.53782410888594,0.54621713017291,0.54745271885895,0.54557619057772,0.5463064377963,0.54757824407352,0.54659952819491,0.55230381735322,0.55688882051107,0.5595671311001,0.55813394191865,0.55520704564127,0.55453050876478,0.56011838059274,0.5602392888372,0.56061557816783,0.55970899869735,0.55712666978275,0.56373518741159,0.57165113701177,0.57140422200416,0.57353391135079,0.57202306854194,0.57455589693506,0.57516007070488,0.57180833544408,0.5707017041551,0.56977866990811,0.56574439808994,0.57110819718994,0.57464546348891,0.57692793510178,0.56818718626297,0.57213205326203,0.58500308253987,0.58490040377879,0.5796808185593,0.58284639557678,0.57430765209987,0.56938294119208,0.56775748420723,0.56518641109545,0.56143777121383,0.55453962728318,0.54867436505546,0.54942113705071,0.55195343299812,0.54418289798534,0.54370031967867,0.54395230823494,0.53773365952187
    76 MANA-Decentraland 0.4876727520613 0% 25357725.27 769498896.13906 0.6730009145531,0.6698384371146,0.66570031583206,0.66136230671193,0.66061047631698,0.66163855883877,0.64760767047099,0.64633956576336,0.63989931117105,0.63978767051912,0.64422751225953,0.64493892762346,0.64087589526725,0.63955081158801,0.62731826146461,0.62910277238999,0.6305315516871,0.63746531262803,0.64185025868409,0.64499816982581,0.64524143021758,0.6430300794313,0.64610270298465,0.65220518889666,0.65190390791081,0.65372994068256,0.65425770641024,0.6528549166736,0.64448633266844,0.63755610384307,0.63489133190862,0.63647228132478,0.64255339152799,0.64338519335234,0.64952883590129,0.64857013680457,0.64685223007032,0.64752956660081,0.64979127264077,0.64908015726015,0.64635821357378,0.64644781046567,0.64939259089375,0.65159448778695,0.65772474539689,0.64847187563652,0.65030615011319,0.65167731327772,0.65661551441637,0.65664432468897,0.65415633098792,0.65493825693974,0.65068276023552,0.6513600230935,0.64753158028596,0.64562251715877,0.64423444331724,0.6443729136635,0.64662421312283,0.64250748042381,0.64674503478756,0.64721518342346,0.64299309162905,0.64153996425026,0.63986054486886,0.63510419160655,0.63341953257944,0.63297257560641,0.63431138784915,0.62933948854413,0.63011420606595,0.63227240179932,0.63398545411725,0.63595959970919,0.63744186717349,0.63753729378131,0.63712545189296,0.63605424767908,0.63328296706107,0.63254520075747,0.62999177718842,0.62964088417667,0.62495515181777,0.60656008558108,0.60272746941895,0.5999377231735,0.58640182598251,0.59058782032273,0.59243221141604,0.59181696901266,0.59622217907978,0.60518836967524,0.607833144489,0.60761303320351,0.60953494120834,0.60640201175729,0.60972830529737,0.60934586878924,0.6118937895174,0.61645090817461,0.6292891852619,0.63476615419436,0.63270234734921,0.63485981677594,0.63140122790387,0.6305530568778,0.62843363047267,0.62661421924484,0.62114701223931,0.62067155719948,0.61423056509098,0.6110376332567,0.60409088712887,0.60011410412888,0.59486754983352,0.58589852957245,0.58871619451442,0.59499956348245,0.58012611454008,0.57076628631469,0.56130282055622,0.56294389493401,0.55880160368093,0.55015615695719,0.55345476644685,0.53212716520377,0.52012414104979,0.52192311195463,0.52413112472779,0.51804355282155,0.52417294892917,0.53801096626749,0.53683913491023,0.53625295807092,0.53008456387551,0.5307981326276,0.52003445675861,0.51047256931433,0.51861498052432,0.51842787527587,0.52147264437569,0.51776831582517,0.52282326485669,0.52248742692986,0.51332455732681,0.49935269255081,0.4959004380431,0.47456672412775,0.4812066966915,0.46172278655142,0.44663723073266,0.47280230431791,0.47445788921775,0.47569306074557,0.48554068782033,0.50322308987037,0.50217625286431,0.5003477586088,0.50121184724411,0.48463157113856,0.48934269535337,0.48730465082773,0.48709694467291,0.47118392719504,0.45580947834853,0.45471904205308,0.44784697112159,0.4444836496592,0.44173146296805,0.43044423413529,0.41406727810891,0.39924327437695,0.39603763587788,0.38302912344743,0.39301810027868,0.41642555770853,0.43691468666733,0.43700340880281,0.44975387423364,0.45601158832202,0.45489512976648,0.45632484131505,0.46065450845015,0.45219211653154,0.44847791926624,0.4538759424377,0.45581981903922,0.44057212622605,0.44457767157661,0.43737611943964,0.43538758952276,0.43363943812299,0.43697375930335,0.4590282603719,0.46714157255111,0.47165758159002,0.48083536850404,0.47386159120404,0.47420487264922,0.47428409048097,0.47368900506245,0.48371916828839,0.48766245289687,0.48967361018163,0.48912710149004,0.48840900098684,0.48648571433322,0.48561987432752,0.48150498203669,0.49368330917116,0.49445112958345,0.49117767968864,0.49126936443629,0.49686913662747,0.50563030457679,0.49133566250338,0.49677994095262,0.48644797854823,0.4848079424735,0.4848079424735,0.48947392697767,0.48809134131852,0.48628431987086,0.47945118188785,0.47389627185407,0.47480487814641,0.46939819715952,0.47620665445031,0.47831957409594,0.47866685724861,0.48155535335972,0.48483004166584,0.49234923752952,0.49853752900522,0.50016379726779,0.49426205361977,0.47896661279154,0.47355320547365,0.47381326114714,0.48695442736087,0.48548537858209,0.48266030720715,0.49136434577078,0.49944502078778,0.49490882519613,0.50374270241912,0.51125745810827,0.50657481047744,0.50353263151313,0.50720115017253,0.50754603576683,0.50505184444077,0.50611260656026,0.51676508403368,0.51580327369253,0.5135902977612,0.51465115613455,0.51497744882115,0.51813707090927,0.52300654609321,0.52214639107954,0.52040671832287,0.52010204452335,0.52386305243119,0.53485276713993,0.53387856468355,0.54723990177356,0.53768206103187,0.53644774936894,0.53702932571336,0.53939087972872,0.53486730381471,0.52816754783504,0.52701735540948,0.52867894746513,0.53107819796915,0.53433460893735,0.52321264059196,0.5291223374961,0.53827302826874,0.5392896401736,0.53459565235878,0.53752064276825,0.52918615866183,0.52321501254554,0.52045219967533,0.51792751009754,0.51354232959082,0.50346192406436,0.50003772110112,0.50134974510027,0.50548841464418,0.49453589170585,0.49358697332403,0.49261627552196
    77 DGD-黄金代币 361.65290145401 0% 14530.6 723305802.90802 451.22879090313,447.44030999395,446.4052096172,444.8440506767,444.02774279338,439.63495926465,439.03225883511,436.37639176449,433.65275091905,434.11479430378,433.54832208773,432.45162110585,429.69152671713,427.25304125366,423.44592454739,422.54380576954,428.03832746165,429.03808493748,436.32575786585,431.49599028726,432.87258354093,434.56434017915,436.08360666894,436.91240728687,440.52721205982,437.54721597795,435.36032350556,431.63149751876,427.76961948882,426.16505599738,428.07548747679,431.75694209329,432.93372891615,436.64014546217,434.79638648452,434.68492254233,435.00064891506,439.65319366773,435.0778473327,436.36938469993,440.13839106644,434.48513473864,438.03740599383,442.30978056331,435.84411696855,437.74378158361,437.90970610674,439.17522269666,440.65275981769,438.22994212519,437.53943471415,436.18787718834,438.15452067526,434.72121951112,432.10883047218,431.0300764866,433.92297645348,432.63502238151,431.60829411909,431.65417187547,433.52827413639,428.25244722917,426.65311857746,425.6868045166,422.18442815434,420.42999436151,423.92022854321,425.72713661166,425.33179814625,426.4896998008,427.27221652438,428.43766513222,430.51255958084,432.00542881419,433.63467838893,432.44798560057,431.29113496729,430.17889950453,430.04416746024,427.41254423735,426.51253160193,423.73491144404,413.28201714687,411.15657815701,410.27443021406,404.38603562407,415.20204445258,406.65079290249,406.63314150262,410.15805757297,413.28518888687,412.36868985652,411.83122669821,415.88329084236,413.96077098976,417.08323535188,416.35950913884,420.98032789475,423.70580745972,434.15919196013,438.59134554716,438.98437331872,441.29859601645,439.115024546,439.4600653289,441.85219436677,436.74451220064,435.2560611104,435.12724896267,418.93819201985,432.4601207658,427.80409938821,424.50751174185,415.99145861897,408.80962801489,410.93658081241,412.86983981919,401.97383449813,398.38849252899,392.48727858083,397.12383777379,393.02479966851,386.10879059239,392.81834397119,399.58393295194,378.15685849919,380.36082176755,382.11983474558,381.0308959914,382.7937472124,390.69043937221,390.46643530463,388.15477607747,384.87504490036,383.2873746155,380.6763572914,378.02518449152,380.23402122305,376.50080542683,380.56936047978,379.03028203349,376.86630415669,380.13568453763,377.09143889971,370.94826105439,373.69200979106,368.48390269054,374.34951006606,369.41268182333,369.84441892917,386.17375930742,383.21518535689,378.15574664,383.1633273262,384.38707895804,384.24679947243,384.07513238447,382.91998228266,381.54479573373,384.46438952435,380.05737412112,380.10736204976,373.45378243734,369.13419763026,367.93503814145,365.91616020056,369.32447339048,368.99400576256,365.26200369739,359.53569284517,342.37876723316,344.99297384638,335.17545031955,343.78040796872,354.51520458761,364.14455283323,363.95028269372,373.48973416091,367.2631172986,373.92485718751,370.80336920948,376.06738219238,373.39348185883,370.03751877717,372.77364065882,372.62972537571,364.9574596842,367.26029236971,364.03993334228,364.32857163687,365.52364011949,366.41908842334,382.34880756166,387.23088788478,388.3862389455,391.83909676661,390.24115268978,392.15270853224,392.1307574377,390.12005756918,396.99738392943,396.21376624202,390.91294851641,389.2430640447,390.1095498251,385.58615124824,391.285551007,384.79725815367,386.11942848922,390.69550526108,386.17475163766,386.04096963062,386.59779420656,393.10592772662,384.10133984572,388.9508380624,382.13172996115,382.13206758089,382.13206758089,385.45395782948,384.07849025655,387.25896465154,379.80426358681,377.93206885582,378.68064303997,371.0428519455,374.37115370637,375.47016415596,374.38263318098,375.65904624445,375.61987462514,374.16432594858,380.50586574435,380.10606452018,374.90944305634,369.63738860866,370.85563176647,368.59253971218,371.34887243106,370.26699967323,368.127734578,369.45320007273,372.87850755095,371.91991336777,377.43802949104,378.64762736973,374.01438952762,375.60363905345,377.573647809,375.47632355111,375.23061520369,376.74461911939,378.78381100823,382.0673259868,382.9058898835,380.4872588356,381.77279139773,382.04445492902,384.61173292226,382.88782168869,383.99391164112,384.99921163003,388.21582890185,390.9801433447,393.65891410754,390.91514429658,390.1437746077,391.13476287381,388.36711729201,387.47562271519,386.98658712106,384.9116876159,384.17550047616,386.22400424191,386.10574520894,388.5896808412,384.46545020005,383.21633603344,392.43553815203,387.95066256679,385.95660237311,385.16098531628,382.57119718216,382.01715937152,380.86329162955,380.7187777475,382.65751048273,375.96949487518,373.29457610505,373.30614104529,376.08664942691,370.26802525016,367.69728206709,366.11032159068
    78 STX 0.65420710064149 0% 24863223.54 718923881.68888 0.86402855586912,0.87640735327043,0.87103064276755,0.85637561279393,0.85019552556436,0.83330469540602,0.83554582661887,0.84525894638129,0.83666117332102,0.81932878290283,0.8200859199657,0.82822121315091,0.83778422276932,0.83170597613823,0.82560977283035,0.81753453899421,0.81654404290184,0.81338687746988,0.81999098044347,0.82253522002988,0.8242473780433,0.82762917535875,0.83176902369563,0.82985702984011,0.83568977058993,0.83632794085064,0.84447509174192,0.84369186850198,0.84130663870642,0.82993739688891,0.81608122439401,0.81600971215753,0.81789043403405,0.82483035504743,0.83139316916984,0.83852530059772,0.8341097819513,0.83081981466048,0.83446825468465,0.83764337929974,0.83992827602309,0.83991032936838,0.83996738609347,0.84033297153161,0.84269132298417,0.84737708008095,0.8409049533806,0.83895847383232,0.84563336707829,0.84334287500875,0.84148864012192,0.84138881940759,0.84197137562296,0.84079702088896,0.83661357650731,0.83561470934648,0.83045707135459,0.83116976136368,0.83489599816801,0.83644200658227,0.83825734380397,0.8403792227024,0.83884515821579,0.83270432809601,0.82803814805346,0.82726594845768,0.81825817752922,0.81339857052788,0.82765407850618,0.82657479483294,0.82383018221058,0.81570701188692,0.82130424347173,0.82086249985008,0.84006158014994,0.83786145547963,0.83590525606411,0.83671598189694,0.83679307963495,0.82666800140815,0.8270042286821,0.82657147233085,0.82478203306498,0.81895177589389,0.79385237031371,0.78395903664788,0.77218966121242,0.76098400001823,0.76371576935513,0.76941120264233,0.76142313019228,0.76431849872521,0.77690870195734,0.78057947413885,0.77946841210112,0.77955597862477,0.77407094139396,0.77761517603125,0.77501320267559,0.78112501890541,0.78514896512117,0.79665613630139,0.80178993092347,0.79858465035549,0.79959052985075,0.79820418457191,0.80846871277647,0.80845841055784,0.80167870682032,0.78392396584417,0.78488430324115,0.77396163208222,0.77252784336547,0.76662082192274,0.75768774807876,0.7316696185163,0.72531665560914,0.7216463065501,0.72909239725658,0.71187372072191,0.70269739768495,0.69597445480978,0.70669541278817,0.69883590099622,0.68679788398243,0.69160730819602,0.67220672536031,0.65861796384063,0.66625364120356,0.66424710808985,0.66090695070437,0.66930651228695,0.6789306502232,0.67555782744233,0.67291905466846,0.66667007526699,0.66660818502854,0.66345069715099,0.65407544865486,0.6571907529688,0.66099402660476,0.66028629093573,0.65951875781159,0.66557039531035,0.65977841814066,0.65053968543722,0.62901687533456,0.62251168270294,0.60326579714043,0.60307376493349,0.58294254581535,0.57026789920676,0.63098609773129,0.62010690293184,0.61973375246563,0.62852092665245,0.64464946506087,0.64701717265363,0.63927958235381,0.64105714798992,0.61289154068768,0.62148311075442,0.61399868393268,0.61066824017295,0.5871196696737,0.56803650609849,0.56659741620168,0.56795105970141,0.57145710184187,0.5759196513644,0.56374399463399,0.57130832606475,0.53186387461719,0.52917619069771,0.51270539454672,0.54771830608179,0.56061613464145,0.57630851583585,0.57626254699089,0.59462557435872,0.58666459168961,0.5995950583787,0.59549255997645,0.60095584521947,0.59350329346021,0.59817623725983,0.60150695741848,0.60657207559225,0.59539183754971,0.60959464565049,0.60960649274371,0.60889233031014,0.60386488157697,0.60431059778071,0.6371766357377,0.63211215144739,0.63593058395141,0.64120069510029,0.64018323827282,0.63503938062073,0.63545392221468,0.63391660173313,0.64253548235984,0.64310588963389,0.6366071204588,0.63761855858812,0.63983815935128,0.63595743540873,0.63348905155228,0.62565155730006,0.63234527044014,0.63721829199597,0.6303616365189,0.63105140244676,0.63587309208919,0.64786844039653,0.63743812999988,0.65465461006594,0.6380122846418,0.6374855780214,0.6374855780214,0.64318559302207,0.64477239604936,0.64527446047468,0.64216485967736,0.62661546246903,0.62643310200802,0.62096422060701,0.62132407512972,0.6214824509063,0.62648976257913,0.63502129601838,0.64400495240883,0.64238635208672,0.64793488020323,0.6472570630463,0.62919984876652,0.61138828573428,0.62308347259083,0.60997801774653,0.62584256245082,0.6242533542871,0.61730063117576,0.62388483233133,0.62578274751142,0.63024822998599,0.62714061856402,0.63215776697716,0.63027185229408,0.63380857957573,0.63730570331452,0.63761751341644,0.63732995711422,0.63725919552298,0.65625542210318,0.65714205648483,0.65328750481758,0.65164398847316,0.6554475059996,0.68783621760416,0.69965686864363,0.68432844443106,0.67852671896394,0.67504348175248,0.70182609410637,0.72077542622354,0.71626715054914,0.72184256604394,0.719588292551,0.71780410413954,0.70655759406714,0.72101080959993,0.72094457158122,0.72418757826643,0.719999196411,0.72157805527206,0.73547581865717,0.7214656663795,0.71012552855234,0.73320953379352,0.74442485679845,0.74225804972758,0.71968515376224,0.72916719310118,0.71868725251003,0.71872936674051,0.71290834872543,0.7083001945583,0.70135484707715,0.68999694848205,0.67797626103127,0.67863511724923,0.69296206490283,0.66119176997301,0.6576986243995
    79 HUSD 1.0010852863073 0% 76214.59 718016905.1188 0.99366180285057,0.9946998218612,1.0002136910659,1.0003536678265,1.0003106130174,1.000834150235,1.0012945230709,1.0005895252351,1.0000916319439,1.0007220569632,1.0063520212941,1.0059986694632,1.0062077064989,1.005477471809,1.0088737916665,1.0061512495541,1.0056923799508,1.0056206856187,1.006030683164,1.0068196335214,1.0067419119934,1.006630314377,1.0072158963197,1.0061415910438,1.0061682445415,1.0066120522687,1.006988656379,1.0071020252513,1.0066758605737,1.0061592933137,1.0064521530947,1.0059736643332,1.0065287682473,1.0062448452906,1.0067740394062,1.0082084007952,1.0073178327823,1.00756578402,1.0076381277116,1.0082589682657,1.0088568507911,1.0086022351362,1.0086751945612,1.0088200289878,1.0101715392056,1.0098059124654,1.0083502327439,1.0078688257964,1.0076424939244,1.0087950134753,1.0085493962285,1.008225429265,1.0081603596857,1.0075741058573,1.007456555954,1.0077007385635,1.0077561148608,1.0077429826918,1.0084595392601,1.0084106542233,1.0086834618813,1.0090006446839,1.0080574870645,1.0071615417469,1.0074850646686,1.0075679216393,1.0065474495926,1.0067347458603,1.0077873155501,1.0085474238642,1.008631141653,1.0092594791552,1.0093112192701,1.0094813629079,1.0093925152899,1.0084322857323,1.0095626557288,1.0094260594911,1.0089327849993,1.0094738329074,1.0090214202474,1.0094972948779,1.0107896454983,1.0104272795931,1.01132096186,1.0115305127954,1.010379020915,1.0101880486069,1.0097162767685,1.0100371754912,1.0093860379523,1.0091457466522,1.0092419861018,1.0080093011102,1.0073267491002,1.008295951921,1.0071698909948,1.0086085308325,1.0082392962175,1.0096822758476,1.009132622837,1.0095930304707,1.0094078712912,1.0090224921984,1.0074163477854,1.0076009847878,1.0074298033938,1.0074972860082,1.0085440047129,1.0091064055858,1.0084148037714,1.0078578665135,1.0073605172228,1.0066980923669,1.0075971133524,1.0070798613392,1.0062378432017,1.0068091841744,1.0063967311072,1.0075765588333,1.0068704370107,1.008053138329,1.0086355136209,1.0060904180284,1.0062311734258,1.0054969787365,1.0065780055764,1.00649514375,1.0067627552256,1.0066023112259,1.0055191444274,1.006326098631,1.0041896949634,1.0054179839297,1.0062056804854,1.005407211961,1.0055130281424,1.0055242336794,1.0062633845706,1.0061457936723,1.0056889709698,1.004721885904,1.0043564113885,1.0047279037861,1.0039630756685,1.0049203262844,1.0054232119201,1.0055117370097,1.0074665947819,1.0054879591609,1.0036507088568,1.0047020331801,1.0055145829998,1.0058944779969,1.0053632555456,1.0060903948146,1.0054083963869,1.0054803851383,1.0054897808771,1.0066797031862,1.0071768346807,1.0057265810427,1.006126633994,1.0050554753092,1.0048347534728,1.0027582714713,1.0074771944741,1.0040341552851,1.0048840546225,1.0046507596033,1.0042709884656,1.0044307121469,1.0065505039798,1.0030129599871,1.0044218242959,1.0034315649006,1.0065099558282,1.0041938122632,1.0055668229171,1.0046293894348,1.0049431184511,1.0036444205206,1.0043537222175,1.0053802340122,1.0012955901224,1.003018680699,1.0008985925364,1.0031509187025,1.0030944044578,1.0002384357302,1.0050200890063,1.0045221476149,1.0026965983105,1.0034949287126,1.002048163748,1.0015939259712,1.0036954025892,1.00312208761,1.0030092695128,1.0037702477129,1.0038025101064,1.0027736379412,1.0025991661799,0.99779079333532,0.99715691383566,0.99795075212395,0.99658972469606,0.99731420718319,0.99748392275671,0.99825648853681,0.99876184465528,0.99947227940637,0.99953477779253,0.99818861475221,0.99931188553491,0.99902266872509,0.99860200003125,0.99773128706236,0.99850222474171,0.99772260974952,0.99764443044127,0.99782813407601,0.99781046311064,0.99765173241004,0.9978891231494,0.99922828692745,0.99944738508696,0.99987582553764,0.99973408681942,0.999521271492,0.99942074551111,0.99949662768554,0.99894291738976,0.99821358614694,1.0005355070165,1.0006498449595,0.99917822419222,0.99949684056236,0.99934103332711,1.000602032232,0.99924880117497,0.99878250050155,0.99908229420414,0.99922586198192,0.99920017774047,0.99786643559342,0.99838415318461,0.99722095256638,0.99823307281076,0.99791936862881,0.99752025365335,0.99835778135666,0.99848415181683,0.99824454299157,0.99812067362106,0.99708729190123,0.99840225558692,0.99729040852481,0.99802924063988,0.99707642997691,0.99775605608612,0.99717075067884,0.99865460901515,0.99818176809103,0.99650057166825,0.99611303912581,0.99709050571414,0.99732152324441,0.99778407641247,0.99743629035809,0.99825139289867,0.99802681664829,0.99884777462375,0.99823422400938,0.99975608874652,0.99939708736567,0.99974198401068,0.99872254599156,0.9982331349429,0.99910855745309,0.9991763908758,0.99801627329066,0.99894739634657,0.99833245195182,0.99834618854277,0.99785865730835,0.99831895828358,0.99941676704888,0.99880748599386,0.99917616011022,0.99828055034529,0.99955619180444,1.0001910102019,1.0005432354773,1.0009207327923
    80 GRT 0.5687157288089 0% 46360241.61 704207975.41422 0.65706240333777,0.65832358673174,0.65428790710848,0.65718408516967,0.6555270985849,0.65439270126809,0.65440189659149,0.64578553370737,0.64350131850219,0.62717608263172,0.62439735261173,0.62953880938806,0.63171655613008,0.62723982722185,0.62143454842535,0.60895179059482,0.61389952922676,0.61167869738089,0.61614394940432,0.6207372005497,0.6210192490032,0.62169395526907,0.62031790715224,0.62050969470494,0.61579397655852,0.61189968596335,0.61466620718006,0.62190219979245,0.61862952404982,0.61411593731663,0.60580698876378,0.60619998586698,0.61312753822005,0.6153900094938,0.62529346508002,0.62661072485614,0.62571391804133,0.62467457107676,0.62547192836001,0.6271116176879,0.62493517635563,0.6222399549546,0.62422532588031,0.62336432568944,0.62410178670955,0.63142091420681,0.62541728475408,0.62383941109443,0.62166727794943,0.62701414706803,0.62501156282156,0.61991184444572,0.62064504795361,0.61874069440279,0.61880274834241,0.61891897022443,0.61388504596259,0.61029159351656,0.61368970274289,0.6243326402305,0.62517694360903,0.63062172201796,0.63062652605331,0.62565915354958,0.62200401500532,0.61885419952083,0.61177170157583,0.60071737759823,0.60301113339592,0.60554939977061,0.60165159328196,0.60445548309393,0.6068350412869,0.6090067455845,0.61952865980426,0.62354600523679,0.63220076721133,0.62743295498755,0.63335881018816,0.62827698683798,0.62850454223299,0.62309148927374,0.62108005017455,0.61840119211915,0.60146638793774,0.59575297244325,0.59084253320894,0.58714312069669,0.58869156179488,0.5904101557519,0.58997967881668,0.59284124974388,0.59873774206402,0.60499039684098,0.60685491404456,0.61234966793905,0.60747809329774,0.61137773651029,0.60997128547189,0.6138765103999,0.61769621901995,0.62735017355733,0.63671056482154,0.64258165417718,0.64760461628951,0.64353586681813,0.64693149468446,0.6559533867764,0.65029365847009,0.64427630621023,0.6458311210258,0.63565410003023,0.63770940907207,0.63235051171451,0.62992231560749,0.62192116834734,0.6083260345883,0.62019584331387,0.62630358449915,0.62652440857234,0.59679166280536,0.59303516670994,0.59183675971309,0.588599851571,0.57572840534113,0.57890393186857,0.57055925953794,0.54944512550836,0.54739842649955,0.55024121892817,0.54252212515,0.54619572586205,0.56005078596837,0.55866799390558,0.56084848108331,0.55386573423441,0.55538539011757,0.552093043016,0.53747739159971,0.54385605182545,0.54028861559262,0.54444706036525,0.54106367785087,0.53904436403101,0.54160722742425,0.53677633384976,0.53070799437268,0.51885620100328,0.51300257581362,0.5237987965318,0.51481791220773,0.51033494165181,0.52701715068916,0.53364975228806,0.54260258715829,0.54250876633121,0.54437815226295,0.55018918830272,0.54819118777071,0.54666919659643,0.54331521367464,0.54549075550166,0.54705901421979,0.5463565096596,0.53514459119451,0.52349473075113,0.51595272800033,0.5086761903752,0.4993096359333,0.50309446065789,0.49281029564719,0.47800737535902,0.4552558624232,0.4540503617039,0.44763121535026,0.45178443579763,0.47376510054133,0.4816515421124,0.48530617651542,0.50528907781765,0.52739921940253,0.52799785782516,0.52467137083995,0.53320086449195,0.52913587418652,0.52578861267644,0.52287634454638,0.52122258653955,0.51053068777871,0.5129344457903,0.50417572001365,0.49927779654659,0.49863213392425,0.49459469049141,0.52663681167277,0.53131421256296,0.54134530188028,0.54420037737458,0.5444834800847,0.54741198401182,0.54375274779737,0.54131292800963,0.54799374024183,0.54834235555781,0.55865249969406,0.56087855728673,0.55901254424422,0.55705588512958,0.56698645861487,0.56064224061445,0.56123071690099,0.574225156053,0.56887142166358,0.56336977438149,0.57633959425044,0.58464335154885,0.57728259984492,0.58287477186327,0.57902220653215,0.57259143336621,0.57335970539159,0.58417797124617,0.59685942096113,0.59634936915359,0.58275903622726,0.5775128166409,0.56812073373725,0.56213142703913,0.5691572635385,0.56869671071458,0.56551192842981,0.57839013559031,0.59102801438533,0.59377916755185,0.60230305482355,0.61483687454481,0.61036128240188,0.60243457015398,0.59011542053412,0.5861611668229,0.58973518505649,0.58953632729574,0.58785144925158,0.59407547203009,0.60170409368563,0.59922195942105,0.59928998103425,0.59911459434491,0.59255527725708,0.58710221292401,0.58606946934773,0.59484387607998,0.60336618286072,0.60344002379911,0.60490213124282,0.60773704331508,0.61681528573034,0.61174203295037,0.61023970647635,0.6100603531859,0.6095406600367,0.61428609013114,0.61277151979307,0.60547452498678,0.6065260939397,0.61458254749903,0.61634675027082,0.61565087468373,0.61312132124672,0.6127004472982,0.6089074742841,0.60788831918215,0.60815646178879,0.60446268529448,0.59953327095415,0.60156662951731,0.60231282959876,0.60801412665401,0.59390990891356,0.59539239396173,0.61112619335124,0.61367100755806,0.61011685373358,0.60857074252894,0.60537239831243,0.60322987016293,0.59820610404488,0.59811265463207,0.59496574245133,0.58881962737061,0.58666801340404,0.58221260482947,0.58243686056718,0.57347712167873,0.57022420283404
    81 ECELL 0.032933861402202 0% 82622.54 686301183.60082 0.033308269348123,0.033532901767644,0.033866203253009,0.033661527191091,0.032554506640581,0.032208699059348,0.032246775639342,0.032257947807476,0.032169078087475,0.032685524030438,0.032586060447565,0.033124772993123,0.03269695741283,0.032869335293561,0.032736097218964,0.032568876007086,0.032686040722943,0.03279778467445,0.032887740182813,0.032741251184122,0.033064508384775,0.032988547878971,0.033158159903866,0.033029942571952,0.033253289907814,0.033256057876351,0.033160218662216,0.03309336560711,0.032790930061163,0.032757713585904,0.0330807511956,0.033480347959627,0.032860251483423,0.033046587472914,0.033239352017012,0.033621432698328,0.033637504682989,0.033430637423622,0.033225973316712,0.033226107105743,0.033443927474266,0.033530493177333,0.033781671568254,0.033649706935617,0.033684599196885,0.033516492125084,0.033628481366638,0.033704661393943,0.033474597119164,0.033485357473137,0.033473286080364,0.033354135977265,0.033285772661257,0.033694337361858,0.033463339359504,0.033301389242742,0.033432466448263,0.033366739930756,0.033553933579967,0.033503877814158,0.033319523098783,0.033500370066605,0.033518469171218,0.0333338744728,0.033401283197077,0.033294322741321,0.033097032264086,0.033087046468562,0.033170716628109,0.033305999070759,0.033373747724929,0.03342189757655,0.033418636939758,0.033394690337696,0.03290112488469,0.032712759468111,0.032845971934178,0.032994485252334,0.032977336362804,0.033460340775133,0.032949678987292,0.032325499345071,0.031797923029357,0.031783197463565,0.03187378876095,0.031928132735503,0.032764928660167,0.032790070457281,0.032756407386873,0.032777229527434,0.032706913273331,0.032817813967122,0.032970156844414,0.032943157099104,0.032977056391727,0.033088514848576,0.033530085730984,0.033336881682113,0.033569371858925,0.033804735151205,0.033625911625511,0.033667187729013,0.033540588026273,0.033531783609052,0.033404281985512,0.033327540547557,0.03337556134671,0.033257720168954,0.033168533028579,0.033079303437745,0.033062829330907,0.032835902781373,0.032465709346585,0.032445153285136,0.032232023174851,0.032449314968948,0.031959618251357,0.032232194798882,0.031917825204797,0.03168761097208,0.031618653388661,0.031589354070727,0.032079205887778,0.032124342550431,0.031874793407196,0.031796645868932,0.031598648672965,0.031214695824471,0.031362089583524,0.031637957655525,0.031363516512175,0.031990873975957,0.031859938410937,0.031886823548045,0.031314322137467,0.03140003730751,0.031449452425268,0.031765958554054,0.032113313181148,0.032339890845004,0.032177545844546,0.032157123182313,0.031907679541766,0.031669691284447,0.032182387543039,0.029871235311803,0.0325810129901,0.032581958977423,0.03231209563079,0.032098428264463,0.03294029390127,0.033217500227435,0.033646013800744,0.033653866613567,0.033926509146064,0.033362341525301,0.032898803134209,0.032684131688896,0.03279855626305,0.032663093969034,0.033225706143546,0.033451010323516,0.033248957028123,0.032794573998269,0.033034056060809,0.03299807367813,0.032740702308752,0.032764150605116,0.032659836495778,0.032593574579457,0.03193593125497,0.031954514309046,0.03194199321581,0.032447411564362,0.033092324381338,0.033272100234589,0.032812376703693,0.033355512680661,0.034396568309116,0.03454774037612,0.034923889746135,0.034681860074278,0.034125885795603,0.034581344297749,0.034425263655732,0.034745624407304,0.034782064714662,0.034804613696752,0.034717167682125,0.034891147832381,0.0348042858693,0.036148892974318,0.035871398020777,0.03542064828729,0.035963352066462,0.034489354647938,0.034771731401893,0.034548634629232,0.034740201263537,0.034897001119605,0.034365398987544,0.035157538125336,0.034948366669542,0.034810543896555,0.034495997529651,0.03424641013367,0.034095340445756,0.03465581403334,0.03460125450451,0.034417125433086,0.033748309185569,0.034214747576134,0.034797734980572,0.034201071834393,0.034528082352852,0.034986023232316,0.034692132831645,0.034692132831645,0.034476551622037,0.034095205815183,0.034220178829072,0.033982924870628,0.033935353780798,0.034256764117849,0.033545824382044,0.033183201909726,0.033305123050083,0.03330438100735,0.033309509335426,0.033921236275418,0.033944077640001,0.034001877562214,0.034098922998232,0.03427267919683,0.033945485447354,0.033462793708438,0.033136251962519,0.03307073764049,0.03384555253536,0.033181004679658,0.033253298558924,0.033269099755416,0.033431621776076,0.033879088268489,0.033763481620113,0.033475964240437,0.033968901388087,0.033816923436363,0.033728488874384,0.033845605846992,0.033300739275427,0.033730468460073,0.034004674256607,0.034042840857733,0.034032852305582,0.033887858535007,0.033858937217086,0.033819733889342,0.033686728608798,0.033647920084168,0.033464672415307,0.033879021491435,0.033949388090706,0.033548881939798,0.033396703109973,0.033266383479196,0.033384348538791,0.033148160734128,0.033555835464884,0.033651374286182,0.033686858806447,0.03362563913819,0.033454784552027,0.033471769414918,0.033320879834263,0.033229647670451,0.033502490496971,0.033907004523899,0.033855406609963,0.033697374907011,0.03396311906019,0.033704643059454,0.033514499263764,0.033831370912178,0.033347849699166,0.033397442982862,0.033467327517762,0.033537746489979,0.033617736644325,0.033691631003737,0.033559436008012,0.03359391412829,0.033813881901354,0.033237592060326
    82 BTG-比特黄金 38.982646453527 0% 43877112.97 683675944.11288 55.667588806972,55.414836618978,55.389317313051,55.074014176369,54.828922696479,54.354018502624,53.872469686687,53.750671797758,53.781443382805,54.128466350337,54.269876030836,54.236439732428,53.972030431102,53.293098003227,53.28836640788,53.115269070501,53.703482747949,53.748799638894,53.816714048137,53.911978503743,53.872989412983,54.18177891119,54.480950360781,54.398180015536,54.840458974516,54.599288486495,54.409478772276,53.802620754436,52.986391666248,52.712930162893,52.681266138642,52.978272700857,53.395072240094,53.737134089613,53.662399291974,53.194315820235,53.278735180599,53.547951042253,53.423524826168,53.187120639012,53.346816952747,53.36280159814,53.448787711351,54.317695511632,53.679689363524,53.706681821051,53.716335140648,53.962788435962,53.848412899482,53.774458867438,53.77479130836,53.516649903445,53.265891670506,53.377382191046,53.166970592692,53.211667709821,53.555352772482,53.442155014316,53.396023963968,53.533951862549,53.347164272279,53.06013504823,52.87928919608,52.919033036496,52.414828198195,52.068758293855,52.198722481113,52.374188434425,51.930671874185,51.993432630808,52.037873714494,52.298740417258,52.425868869367,52.416339804557,52.34114534497,52.187731826852,52.083804653058,51.970240937517,52.058510013919,51.820209263084,51.810627394904,51.409368724119,49.230166638054,49.30636014472,48.313372498986,47.218307306638,48.579094060074,48.536528216839,48.451934553986,48.811842251586,49.823284558403,49.916866958528,49.887102799289,49.920898155063,49.895271594429,50.061883018296,50.08126236222,50.269294858991,50.614968166525,51.079233482979,51.545338347092,51.260254440438,51.512366221327,51.354274929989,51.504260996562,51.767453560607,51.613532155512,50.430311414736,50.425614634345,50.033064709133,50.032732157694,49.427012346134,49.038257247054,48.12752768798,47.607764099153,47.732617303161,48.216046714584,46.872450625811,46.303140423565,45.556075516433,45.990160716608,45.745871300572,44.744196988842,45.52733587081,44.005607128798,42.090333728449,42.222844993766,42.851578407256,42.353084977381,43.071805773982,44.63127603008,44.159519607641,44.134951608323,43.87107358551,43.863790190919,43.313858800442,42.68245622775,43.016464710162,42.782319463098,43.05466160722,43.09420420758,43.247275397246,42.906247262097,42.182914189496,40.22291786552,39.832723212374,36.918673397607,39.116298417792,36.449241331894,34.440812968992,37.937784562972,37.698815651898,37.530467535702,38.86611579776,40.22760418379,39.554311780449,38.967588412253,38.768102977186,37.201011554311,37.919288717309,37.853059136734,37.965507344934,36.503612049258,35.071613231801,34.38870988125,34.219254028384,34.605324580422,34.357899916958,33.830308492662,31.466165906672,30.684878653667,31.057022972264,29.823656009374,31.229170572334,32.830630230464,33.895627520714,33.949901928203,34.263510798091,34.366165579051,34.429859150269,34.416702608975,34.704980119108,34.192525376738,34.329903341774,35.07598446533,35.468194675419,33.97614203515,34.33639175937,34.050861553494,34.280133997852,33.615556811378,33.861461087908,35.462094412742,35.40963521888,35.884672312692,36.672368015831,35.777856853195,35.843056828214,36.08870020563,36.106199525268,36.712109445089,36.720897466283,36.536078653995,36.554272656266,37.093948768091,36.700740175274,36.270796039354,36.259134984198,36.545914930328,36.863680829401,36.526804916942,36.54344850716,36.694533745139,38.426959879285,37.456944852565,37.713514514285,36.997041733759,36.572925536581,36.572925536581,36.907883668586,36.73665015526,36.701934747126,36.240899211175,35.563597428554,35.69426963406,35.314770712371,35.621770828108,35.945532416636,36.291239565474,36.466958448634,36.818259075287,36.656747424305,36.629410297969,36.115032096881,36.173518340826,35.695700875944,35.630270162911,35.826415619455,39.686840849084,39.104571503703,43.105191538506,44.191326148982,43.242383678741,42.005639268944,40.864931716048,41.028576894197,40.02201044949,40.322944418967,40.455681545156,40.764946817534,40.244733326273,39.921703083849,40.326416049678,40.462216384952,40.362228649886,40.079536987704,40.077528689135,40.31846374278,40.499465605617,40.455525527379,40.359653835262,40.436746864582,40.985271676071,41.076146683128,41.191054950461,41.101887618463,41.059767594266,40.868206154896,41.007489967508,41.635474729565,41.01616268003,41.038311263602,41.066585771086,41.202028411552,41.961578246979,43.639764730119,42.552207210828,42.983336070871,43.154320122019,43.05175956662,42.382270095953,42.500858389741,42.242684000945,41.893606483681,41.725418486532,41.592239982189,41.587813047506,40.14615832425,40.002328081935,39.902755194648,40.78226506353,39.772555441039,39.220766313282,39.72727604159,39.107754079719
    83 NEAR-NEAR Protocol 2.0554215241685 0% 25101204.18 653238095.07449 3.2126706806259,3.2610691729244,3.265047516284,3.2321409780367,3.2592392566346,3.1904980964775,3.197413588086,3.1410794329959,3.1145536818903,3.1763476388744,3.1926640124265,3.1182390801787,3.0695285848272,2.9849544082018,2.945523287848,2.9153179296591,2.9211251113497,2.9313877487559,2.9216242844069,2.9215244210748,2.9095481691036,2.9228322907512,2.9474879056237,2.9306483134999,2.9790308762786,2.9827486385891,2.9742357507147,2.9401526778991,2.9095840827633,2.9268340595626,2.9389451602729,2.9603368757309,2.9642853280069,2.9599873485033,2.9556783252509,2.9429928256114,2.9498341706516,2.9616895460575,2.9445818353179,2.9224149495006,2.9335227312902,2.930671231615,2.9472846814379,2.9904627592531,2.9319904257524,2.9390195011884,2.9296187404761,2.9796154968289,2.9708840293802,2.967075707473,2.9753602733444,2.937838270502,2.9639119346746,2.9497645053939,2.9202324742955,2.9198664850864,2.9697657537428,2.948669764611,2.9310788536339,2.9447048376375,2.9464837795785,2.9117957957989,2.8969079036461,2.9223741083839,2.8913808721686,2.8583912788604,2.8766228188194,2.8769915783988,2.8714591722313,2.8800926716711,2.8985935437912,2.9262462258806,2.941758544089,2.9343945314749,2.9254946529507,2.9019256770582,2.9085769240044,2.904377880236,2.9196985232047,2.8761148455706,2.8541479148549,2.8466015664419,2.760239241485,2.7368616379571,2.7188622917781,2.7130753641241,2.7344273884158,2.7265418991864,2.7234720306627,2.7668662775913,2.808924707553,2.8175405926,2.8060517895436,2.8175444347637,2.8312203573416,2.8586484006054,2.8563136866486,2.8709825080872,2.8940707608105,2.9079451959818,2.9269514052928,2.9055533550368,2.9077927608588,2.9002841324234,2.9164393856983,2.9135862989271,2.926745035449,2.8978287957126,2.9448117367849,2.9033810409082,2.8734332679054,2.8419796661314,2.8464513370285,2.7977631439253,2.7350829524604,2.7331992635122,2.7872883700143,2.7860553039635,2.6676881255011,2.6513366465823,2.6378054463929,2.6409176330977,2.5847877738248,2.6085398027322,2.5076311021472,2.46363737363,2.481077133449,2.4909145954105,2.4666762738881,2.4829682959904,2.5739377939439,2.5521215746651,2.5699720484536,2.5164425763653,2.5226730508253,2.5044763636514,2.4380867547674,2.4796119394978,2.4583638199986,2.4860017700763,2.4604149576507,2.4513115526561,2.4757316341097,2.4350311323321,2.3838959308251,2.3473100498945,2.3192707457242,2.3240848574209,2.2613299266353,2.2456521440919,2.3187757741381,2.3382272710072,2.3435143923864,2.3713943723376,2.3803824564853,2.3777380805769,2.3600639675286,2.3372771483204,2.3244569410277,2.3455629069919,2.3408380213363,2.3391780216355,2.279380190009,2.2037731468464,2.2052634880253,2.1720849160694,2.1661599015545,2.1822507785165,2.1241736612083,2.046577471854,2.001583179094,2.0304971107077,1.999641741683,2.0326209309847,2.1235049723342,2.1629202393519,2.1731323749731,2.2280579036985,2.2270751517754,2.2394536177075,2.2207064924024,2.2467931731471,2.1983728533889,2.1693696133518,2.1899886224828,2.2157180582845,2.171876152549,2.1844878029485,2.1356011964525,2.1301677495493,2.1431475302429,2.1140429124437,2.2383688338581,2.2671577578766,2.3000249164479,2.3161249390457,2.313355116337,2.3044447470828,2.2897016566331,2.273769147519,2.3314186849606,2.3495665767595,2.3463726086415,2.3380731009894,2.3282069186699,2.3040236749924,2.3261417586938,2.2985656602896,2.3191563342343,2.3547025468573,2.3285122766054,2.3167121865278,2.3323176013697,2.384854053927,2.3203940880007,2.3444279281178,2.3102669737157,2.2546720723737,2.2573177656701,2.287870346314,2.2620561536709,2.2402013862155,2.195011719314,2.1626028065216,2.1111375959961,2.0367827714607,2.0672402445666,2.0543887553394,2.0558301384319,2.0943911506886,2.1073564506327,2.1270145277879,2.1594189639174,2.1500486476166,2.1104057838375,2.0773813943563,2.0613404215433,2.037759264653,2.0865899451763,2.0907843972377,2.0590983509789,2.0670262875808,2.0865911622284,2.0592907171394,2.0735563951418,2.114642180782,2.0997712564177,2.1008854906579,2.127247278349,2.1495074100729,2.1451148900477,2.1309407969297,2.1570553427404,2.1820488659957,2.1728357908833,2.1494170208435,2.1559175595023,2.1502787084444,2.1775753335011,2.2017218266702,2.1866424104407,2.1700109182216,2.1957490026581,2.2352551565318,2.2456697147355,2.2411381807983,2.2168002960225,2.206579529905,2.2029946075867,2.1953944349753,2.19422932728,2.1730099525093,2.1593604660257,2.1710144197343,2.1750191094524,2.2036980763195,2.1361240612826,2.1495821795827,2.2003553997158,2.2128002950873,2.1865394238679,2.1932478117134,2.1567811407911,2.1475423916719,2.1441286343681,2.1438214399829,2.1188259993806,2.0834781570034,2.0868184676298,2.0855029818406,2.1164834520391,2.0714038114472,2.0590910508651,2.0830977179151,2.0493656988359
    84 NWC-Naga World 0.6538413352474 0% 50250.29 653693660.63169 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.76898676648455,0.73044829512957,0.70217802097666,0.70438911561794,0.70244695508955,0.70205388991796,0.69422912221008,0.63338447902108,0.63791394984303,0.63454356132447,0.59714664556076,0.59143401736693,0.6214908614155,0.66880191630278,0.66549286262951,0.70438609824965,0.71172417079259,0.70610998311126,0.71015543417654,0.71032594924333,0.71442187800869,0.70776911661514,0.70142815284129,0.70656920690117,0.70135741505484,0.69560081036246,0.69285852918628,0.69213335322072,0.68765344895704,0.66466537334035,0.68202284269703,0.68856551880676,0.68613661632824,0.68954935897222,0.69635079714079,0.69642346971092,0.70185997170954,0.70205808404098,0.72080218215112,0.73230546305359,0.72847042351886,0.72866241327754,0.7308630394196,0.73023872882742,0.73646892942638,0.73702503289188,0.73688699174028,0.74538787456766,0.73905043423511,0.7409856162586,0.74159481673049,0.74510184167121,0.74410805503885,0.741239868441,0.73931163313002,0.73277284661261,0.73061900312384,0.72530636020788,0.71948050994218,0.72078274726213,0.70815843114635,0.70642225895151,0.69973212308998,0.69752973637231,0.6714748773203,0.67191288170105,0.67892859183985,0.6900334118687,0.69002576628691,0.69148397920309,0.6997479948557,0.69769430066735,0.69646152973835,0.68968147930927,0.69039919966059,0.68753345518501,0.68800993223828,0.68704603384559,0.68437327975706,0.68369779200704,0.68501888246085,0.68578421176494,0.68667576096353,0.68431424368337,0.68510772474753,0.69312570638984,0.69515397651018,0.69736480035342,0.69795471195046,0.68758884879768,0.68850547002888,0.70136350048288,0.70656903994227,0.70536628401554,0.70558691500335,0.70414104929085,0.70141171316928,0.71146806020038,0.71525510119111,0.71914245099639,0.74071928255002,0.74474939001907,0.75193673121298,0.74999037163434,0.74506787670623,0.74001981575902,0.74237749600464,0.73976056832346,0.73585086375199,0.73407231176574,0.73211076328202,0.73237329620968,0.73185037218504,0.73380206255114,0.73020243874899,0.7273925059096,0.73400770388631,0.73235459636627,0.72824100653088,0.72680930178567,0.72643737864897,0.71186690367552,0.70881032457714,0.70798181910881,0.70240685402481,0.68335247156332,0.67547247861114,0.67885206680291,0.68178812153303,0.6819272408436,0.67004852583118,0.6643869386278,0.65751610088412
    85 ZEN-Horizen 59.077398068387 0% 22851002.32 641853067.05997 83.21918426808,82.587455275486,82.701938978421,82.112168641393,81.847167029612,81.754635816883,81.503270358475,82.370277883786,81.162079311747,81.252977156323,82.129594272238,82.63380258913,81.156079775079,80.510719590746,79.160169273873,79.299262913212,79.25924677821,79.957451231997,79.842112275927,80.245732541857,80.445818482605,79.797438145586,80.174114832956,81.366763337051,81.74582387476,81.637230354421,82.256099806289,82.173754059867,80.749487177026,79.74995914659,79.302127735732,79.584463055537,79.637859037434,80.865584334174,81.415151730766,81.238433376922,80.530266184842,81.660764091176,82.762605520965,82.567582805278,81.903988837848,81.158705702275,81.517326801371,82.486402317993,83.262488704819,82.051249318875,82.772197818495,82.705969329138,84.03593714111,84.018533929492,83.048653788672,83.041297487149,82.897118768689,82.989148912894,82.286325713296,81.596715073469,81.210267704189,81.733319914271,82.093568805359,82.693737664994,83.399377896787,83.32096967346,82.518815707344,81.326602632328,81.44545882292,80.526338910042,79.934511806142,80.326395809812,80.598115664768,79.772441718716,79.309680326395,80.041899221873,79.925997145355,80.602903687257,80.796185593357,80.617047004284,79.901897037194,80.075840067111,79.642206208351,79.847234149697,79.604183687516,79.373116588541,79.125229378685,75.445277980049,75.187790214411,74.212906510527,73.83242546994,74.218661220132,75.065971535349,75.267116479203,75.410025391615,76.357041001691,76.926836307183,76.8843499672,77.081305268328,76.755559028097,77.763761593052,77.200366032808,77.818839730722,78.080760989679,78.861461694308,79.216876682742,79.884911933924,79.379441197958,79.636678755276,79.562159046177,78.873954085545,78.849282425684,77.430757752475,77.612884853053,76.301938965071,75.607710651632,74.999319104606,74.635429469887,73.555692630494,72.132993436461,72.993087012517,72.945985772942,73.665122224132,70.699499088543,70.445132598638,70.500593470576,70.37583983318,69.960779826454,69.355101410213,67.419413549855,65.940030668294,64.632968072641,65.483258105345,65.010279050055,64.431551527868,66.715171289646,66.298967734749,66.536592237227,65.552968246004,65.250609689436,65.579827909927,63.412013237496,64.224161286399,64.034131563192,64.2762887135,64.713619571143,63.563342584405,64.259078651965,63.921417453221,62.023183576198,59.770827268352,58.508180964771,57.982496844501,56.913870454407,54.336238269651,57.760607790433,59.630086754573,60.50238231527,60.670031519985,61.5383056125,63.891247606776,63.639073534352,63.093979421429,60.939803503447,61.374343767349,60.877911795659,60.575658990517,59.531638626855,56.46973173999,56.678171434212,55.759582889275,55.112630396209,57.031524881358,54.282039667416,52.059638520084,49.311854965057,50.313715304631,48.099931911466,52.098962142812,54.156868234479,56.458697257098,55.984842678738,62.157514832523,61.190023922392,60.944532824123,59.980910320005,60.074728507485,58.933864401627,58.117649763795,57.834668189614,58.329483297494,56.13829446797,56.500002522019,55.602473057387,55.681315039635,55.074645153553,55.044398640274,58.798493660982,60.612368898431,60.882575227617,61.864297192146,60.34258516457,60.927503059823,60.57433636973,60.677371792081,63.33836267915,62.486468550089,61.645489155925,61.221301835326,61.829661410872,61.351653316384,60.976976802252,60.775402571393,61.368833435265,62.279959028644,61.793387931907,61.238491816351,61.930601438483,63.366891109361,60.964641255768,61.241595010495,64.315318536676,63.273587244051,62.739180913579,67.950690011776,67.678302844458,66.309333520891,64.897302176059,64.371372449877,63.820244112287,62.97449931601,63.007023426139,62.704965549287,62.489766855974,64.461449471059,65.608596001735,65.579246179656,67.944362919256,66.828781610754,65.549569617732,64.177159225771,64.019030711807,63.043294973396,63.667108777688,64.742963964607,64.254990355285,64.300908084023,64.659325715498,64.440962485976,64.375969366144,65.326940440192,63.925449914573,63.572935062618,64.028327790388,63.762735261268,63.289140173655,63.551448625125,64.207135537053,65.275467234936,64.99403456698,64.811929245473,64.838878678558,64.996089279269,64.930213836881,66.034189258605,65.575598104695,65.435994187714,65.302568953711,65.881807144842,66.070037812283,66.480622214365,65.853294758277,65.768331625234,66.035984638136,65.441709000665,65.375075775006,64.910771048775,64.346313901413,64.406539199258,64.197352177307,65.150653731478,63.957455068451,64.160985951436,65.625505768625,66.197257499293,65.697752966709,66.452586437909,65.480452953675,64.588872567933,64.306845075248,64.413605685331,64.215254819079,62.102241532306,61.203075574241,61.497984265809,62.021851570775,60.364618239543,59.513141560764,59.391455428633
    86 NANO-纳诺 4.7973121787717 0% 21389554.28 639234266.68773 5.9248237236988,5.9524695573249,5.9015741373315,5.881626931181,5.8659097002084,5.9366607390551,5.9950744640653,5.8814255036693,6.0544917685453,5.9517707761414,5.9659193661938,5.9447209610812,6.0128774096064,5.9862018946141,5.926863590476,5.8201138730282,5.7619261918237,5.7755254212612,5.8866628857054,5.8473836738682,5.8738227058409,5.93596274836,5.9336672150751,5.9239768596024,5.9861151023374,6.0384707369684,6.0160042889791,6.0501917830618,6.0518674389983,5.9323205542175,5.8856895594747,5.8558554957473,5.9291548467524,5.966252728041,6.063626868211,6.0474501216232,5.9771597358118,5.9583518886227,5.9596001375494,5.9891014655121,6.0694556735884,6.0161762527759,6.0101996876158,5.9828735047748,5.9224803824678,5.9713498713303,5.9860880702855,5.9859078857672,5.971899091766,6.0516554793007,6.0243773340852,5.9861853694407,5.9956623259884,5.932037451463,5.9337776913414,5.9187002552619,5.8542027995485,5.8743249498466,5.9238593060555,5.94649336192,5.9710288309467,5.9148499340748,5.8940331982331,5.8438911298634,5.8223719322876,5.8504684526041,5.7997691235927,5.733797231734,5.7994964071095,5.8642923844062,5.8035063895403,5.8188949110607,5.8932708177173,5.886450350377,5.9613756859897,5.9834551524159,5.9444630106924,5.9196188720895,5.9140613885484,5.8678983444745,5.8667176748952,5.8385575058222,5.7476631372854,5.7845234042798,5.5871381359848,5.5972471645072,5.5880914097016,5.4986372960795,5.4939454445821,5.5182942917696,5.6224421967872,5.6241007618083,5.6479684948599,5.753749098031,5.7565104787782,5.7187145397282,5.7186669133984,5.7141031040053,5.7326484014747,5.8038360977176,5.8000204968032,5.8715640128536,5.9339085534273,5.9398577711757,5.9098652490195,5.8626809441165,5.8957500945012,5.8806697874112,5.892579596005,5.8290144266454,5.8748266060909,5.8213261423533,5.7786190199367,5.6825884697497,5.7061132766594,5.6658871852708,5.4981106936497,5.552227760397,5.5691158884131,5.5932764250895,5.337344906461,5.326784668748,5.3506184379984,5.2757411434743,5.3078574528523,5.2808025061642,5.159673305596,5.1365110115405,5.1925239658375,5.2353263343958,5.1173333412482,5.1512177178406,5.3276719388368,5.135721748633,5.164566779048,5.053404870509,5.033992054629,5.0886768722201,4.9821379053951,5.0753745722871,4.9733102162928,4.9924495948291,5.0080590176217,4.9559417641316,4.9925594764461,4.9650693299338,4.8442715131828,4.7477882619345,4.7001900383523,4.7310875974411,4.6531187325601,4.5468141170901,4.7684784003452,4.8109685681072,4.8348471101232,4.8415584841229,4.8881865732859,4.9928824631054,4.934854257797,4.8859185706296,4.7771027482167,4.8829173039418,4.894696512083,4.8375394094332,4.8652253343823,4.6251196292103,4.5704993389188,4.4946910507665,4.4122938246005,4.4759123469342,4.3352383993156,4.1494281736054,3.9764669351832,3.9599937650229,3.7635152385598,3.9987949783714,4.1399249362873,4.4057463323746,4.4038200656837,4.5233045330832,4.5274805860472,4.5696360442546,4.576496773141,4.6354527095081,4.6056393796058,4.4791017803768,4.500380819856,4.5312771939935,4.3438689645517,4.3350877729693,4.2839097608759,4.300481805703,4.2925505962763,4.2956917669135,4.5128072348687,4.5369554317561,4.6332439739136,4.7306857756042,4.6398411272389,4.6527110058926,4.67112064166,4.6413689279775,4.7564989779375,4.9019359016043,4.8413160480263,4.805348028261,4.7742653319827,4.7757582404189,4.7531571000753,4.7260813095058,4.768377996708,4.8598691224809,4.7382651718238,4.7219944968613,4.7408926155019,4.8588193440498,4.763935156416,4.7323780927957,4.7491467381166,4.7090284749962,4.682355711919,4.7826966593124,4.7173711779654,4.7683652297148,4.6352909170435,4.6124140270023,4.5815980479577,4.5159500817339,4.4961349486074,4.5404578029102,4.5428928756841,4.6203225832622,4.617771998656,4.6125561791326,4.6607936790489,4.6469095726192,4.5482302356906,4.4835348944977,4.4459222301725,4.4049616748417,4.4223924724616,4.4540824810392,4.4084936102155,4.4345017918969,4.4678144406818,4.4788539201041,4.4829226158861,4.5041704140085,4.4707872407502,4.4875162379713,4.5431181603171,4.5355116173328,4.5467648188582,4.5502204123421,4.6455441519335,4.7998849892775,4.6553573412191,4.6566247332373,4.6707040955278,4.7127623444577,4.7210319133558,4.7819575772659,4.7992566477672,4.7086540434964,4.8684483415038,5.0412103887114,5.052183918312,5.0180177567162,5.055468913545,4.9955657170737,5.0420372125299,5.0659324280941,5.0663789571779,5.0488614358321,4.997745520045,5.0021932751882,5.0052033353702,5.0534728575045,4.9446801529618,4.9847066136783,5.1289765115132,5.3540419766428,5.4244062012158,5.3120297821809,5.2754977693214,5.2276805252181,5.1593085227178,5.3226435778569,5.208549843548,5.122092621651,5.0927571983859,5.0367604486056,5.0535105929742,4.9361484541543,4.9465869741059
    87 DGB-极特币 0.043160705819268 0% 10457973.87 607754485.26351 0.052029465690752,0.051405318967824,0.051052378465455,0.050895149713152,0.051026610389508,0.050469628596492,0.050549132220695,0.050095901612359,0.050036703706935,0.051215992238116,0.051099268493899,0.049969314071991,0.049869299420347,0.049342642108738,0.049246115983518,0.04912651437744,0.050097459252527,0.050790928751762,0.050380769846218,0.050577318520902,0.050550403442167,0.050744358245701,0.050867372266647,0.050814512210698,0.051040242989385,0.051095187765996,0.051514452368858,0.050819564100242,0.04987441404585,0.04971062129507,0.049678665696978,0.050399300485592,0.051005211445423,0.051384741110795,0.051193847025915,0.0510238324747,0.051146116563604,0.051223455644502,0.051104335440049,0.050701587842568,0.050348894675576,0.050307289911668,0.050585715948849,0.051334117636679,0.050523382988743,0.050502905283733,0.050524090224894,0.050965377789718,0.050881041093552,0.05071930143196,0.050776084098994,0.050605816155137,0.050736417258155,0.050645103358086,0.050096548052461,0.050057772731863,0.050226429469867,0.050358338525273,0.050185981623434,0.050546067503437,0.050628627939508,0.05014457868282,0.050109005676786,0.050257094359035,0.049590421704443,0.049480530648049,0.04980035110356,0.050231751130644,0.049677456626336,0.05012837221207,0.050437671692823,0.050818990711768,0.05109027857477,0.051132926969013,0.05077169412662,0.050490286413884,0.050127594191129,0.049742513168199,0.049883851183065,0.049375705505284,0.048831054285833,0.047795529087893,0.046554264943659,0.0464816556393,0.046168403151625,0.045552539109753,0.046100526562468,0.046106963491185,0.045944823128039,0.046383394554309,0.046981347645401,0.047342729317841,0.047307965085433,0.047802848892383,0.047524484396757,0.048085216151811,0.047995920010649,0.048384643472275,0.049591764182387,0.049609765490956,0.049937080030494,0.050057958527091,0.050193219205617,0.05002268929068,0.050163414410627,0.050119647276841,0.050133444203901,0.049733683835441,0.049605618231631,0.049051541601089,0.04872360852224,0.048262411244834,0.047933059552251,0.046985509355005,0.046572561046828,0.046663254856005,0.047308534418259,0.045912137684545,0.045881570253602,0.045144456949208,0.04565351667243,0.045304372148012,0.043768715944098,0.044022955782567,0.04266489348421,0.042022896592052,0.042671454557868,0.04211103895224,0.041397707645794,0.043329950687646,0.043943238165482,0.043541210571335,0.044231202073172,0.042640900651675,0.042739432373711,0.042367500728428,0.041340597807089,0.041613671413145,0.04075959086433,0.041393835857236,0.041167391081412,0.041538815662326,0.041733030026592,0.040996619592948,0.03937784979243,0.040489951714314,0.038722047551268,0.039689423022177,0.03794076955221,0.037729965894911,0.039700465299826,0.040379317344497,0.039800979190576,0.041113003585203,0.041202760855009,0.041684785416397,0.041353730435988,0.041613588229953,0.041115767792007,0.041239235151281,0.0413209139281,0.040942023562419,0.039942759035449,0.038564078815245,0.038292087351506,0.037465947237643,0.037904666223714,0.03703336373802,0.035881801646156,0.035094410824175,0.033752138510543,0.034126226154694,0.032762579744918,0.033911573158668,0.035748182598133,0.037845434813651,0.038257596109068,0.038767160532502,0.039301730993776,0.039846009857559,0.04076944513599,0.041223647313328,0.040432032367811,0.040980270689011,0.040895830362799,0.040776224924005,0.039312962227088,0.03992733515464,0.038978763261673,0.038855868276531,0.038547136869039,0.039204913847418,0.041165359523575,0.041947330187747,0.042387845493302,0.042861379132621,0.04305025904489,0.042979623342099,0.043373298377195,0.04356199743826,0.044352423460111,0.044057457406446,0.04365796078871,0.043517487115686,0.043762182392013,0.043647364135006,0.043677541197773,0.043009287168566,0.043196073029689,0.043543880509082,0.043238802783118,0.043153441766858,0.043816598826602,0.045344104122418,0.043970263396935,0.044399866843177,0.043531221946475,0.043243260761055,0.043243260761055,0.043195145901697,0.042736110808883,0.042407652998633,0.041550802730226,0.041194722449871,0.041421075032684,0.041159818960264,0.041858671735668,0.041797214106234,0.041761109647985,0.042153149403114,0.042841388875226,0.042659461155854,0.04350130628596,0.042982248979834,0.042262584516917,0.041230138004627,0.040689291505076,0.04059765116865,0.041592728650948,0.041450715613879,0.040913050588429,0.041420672117724,0.041712814868996,0.041466718331185,0.041751838996473,0.04205756336903,0.042050619772823,0.042172470887294,0.042247618639825,0.042265484837837,0.042001264709569,0.042262608309206,0.043125773587651,0.043183114525498,0.044042854609875,0.043556761699,0.04340977676463,0.043719001142926,0.044560298568871,0.044585767671795,0.044317177175713,0.044556569116963,0.044746149515896,0.044886868634737,0.044989158838834,0.045898347672668,0.044929251521955,0.045220359460814,0.045365163774748,0.044804709873669,0.044563583922617,0.044074534193636,0.044161892536193,0.04448195817578,0.044678850477143,0.045141970301534,0.043686722455848,0.044150258217163,0.045639422743514,0.045367858884656,0.045162988132567,0.046101138912521,0.045314555047961,0.045154306092009,0.044821393930232,0.04485142201183,0.044287746309227,0.043799427694594,0.043348347049299,0.043440911418092,0.043752402727979,0.042774048363012,0.042548770094857,0.04310803037733
    88 QTUM-量子链 5.8251245314566 0% 123530903.97 572039073.79717 8.3975110445041,8.3562628647515,8.3717310564171,8.3649741773901,8.1925138975898,8.1927399630755,8.1290534185482,8.1238085018094,8.0550383660066,8.1235681611727,8.0970703226444,8.0438019457122,7.8729352466148,7.9480987113695,7.9188594201238,7.9756138383033,7.9207940532066,7.9378880436936,7.9748693096373,7.9941228609011,7.9957653400064,8.0509665296234,8.0555031453556,8.0633715917076,8.0943982776008,8.1148874385443,8.0462595120244,7.9558367254359,7.8442518329061,7.8472884966617,7.8876225967247,7.9458306828161,7.9779727769942,7.9743987212075,7.9062241181804,7.9557756876263,7.9887879186459,7.9904011820834,7.9502866978957,7.9214435578131,7.9169417554516,7.9672598206323,8.0052831073848,7.9786032535522,7.9677171179908,7.93294810187,7.9827413036022,8.0302057978689,8.0117497758123,8.0108102315349,7.9873002494186,7.9866593325155,7.9597639254198,7.905086668809,7.9243764196939,7.9699438057123,7.9795139465865,7.9522026482314,7.9844106996605,7.9582224382177,7.8806366284707,7.8395424507836,7.8508466976062,7.7784763042719,7.5693963693439,7.6192798512805,7.6445742322994,7.6104456389419,7.5772266239665,7.6314423375239,7.6125748992519,7.6573238491222,7.6806950559979,7.7083084995648,7.6613563207937,7.6864488341403,7.6556263456891,7.6576869514625,7.6134724305318,7.5861244052817,7.5562693223194,7.3266813331419,7.2169011590984,7.1587512595123,7.0941072614369,7.077211196526,7.1318809246874,7.1480066886207,7.15852650111,7.2304309791794,7.2750569149589,7.2673647626381,7.3010552275477,7.2954695346165,7.3314492243602,7.3117618648265,7.3464074007787,7.4031938990367,7.4811270663203,7.5112508246056,7.5913291791062,7.5833122927266,7.5772123205372,7.5951280417151,7.6029423826315,7.5946354221032,7.4868987992174,7.5013725357897,7.3995311408765,7.3307033141832,7.2303214523199,7.2061626322417,7.1263316543558,6.9302274263276,6.9496095025397,6.952717343005,7.020900389438,6.6583091705859,6.6312251407025,6.6361996802309,6.6310133842999,6.618714493486,6.6205514964179,6.4369893210501,6.2457303605987,6.1876220506158,6.2723406717998,6.2205160728045,6.1366516497914,6.3280507523782,6.2877402574466,6.3460858699833,6.2702902471909,6.2542830379383,6.2246588253601,6.0535638679237,6.1478420254679,6.0742377677586,6.0975324339587,6.0988290177889,5.9993561098649,6.0924858161184,6.0906721537257,5.8660546201924,5.690995676212,5.6063158723906,5.6087187030436,5.5260008589494,5.2718460895618,5.4586206006771,5.5595142424617,5.5983585715654,5.663014537373,5.7090129967412,5.8313734659772,5.7586025698528,5.7130747521432,5.5520977714281,5.5962517556598,5.5408625119007,5.5403225406056,5.4538570918785,5.2531348136657,5.2558864000328,5.1754718356144,5.1259308979979,5.2211241534281,5.022497087741,4.8323078283462,4.6539239629901,4.7117854539077,4.5258986595099,4.842242332091,4.9557324239696,5.0959234740859,5.0851929627593,5.2685602069404,5.2832386336987,5.3281053044446,5.2653816574372,5.3536703392062,5.2680743254594,5.1985848163967,5.1946676490973,5.2804695629377,5.1178109823864,5.1234157691831,5.0439194975689,5.0263142014707,4.9781647933537,4.9360404840815,5.2684662911693,5.4688870474092,5.6639141531048,5.6459151880076,5.5712920326436,5.5755397780346,5.55695835043,5.5756649774513,5.6313836599652,5.6671111639593,5.6427640656272,5.6841886077248,5.6829270580397,5.6525186416847,5.7365016156917,5.7156341409914,5.7687416521479,5.966709663479,5.8150845479285,5.7974722075511,5.9651855126705,6.0198457893043,5.8675335014433,5.8649414902631,5.8315426549364,5.7426235695205,5.7061388582459,5.7506134664067,5.7372435434111,5.7034039926981,5.6452324146747,5.6416719195216,5.6213834075831,5.5236189813536,5.5563726150421,5.5367727495887,5.5867844280205,5.6583327043669,5.7312885189414,5.7632573216338,5.8214951149232,5.885933746109,5.7862794808631,5.7028805417269,5.6296384567689,5.5984535381489,5.6911535033195,5.7183812646507,5.6827554398144,5.7753563887839,5.8802813370132,5.8485627923388,5.8873842296627,5.9447872883649,5.8761422695577,5.930918950097,6.0085331215834,6.0873403422448,6.035331689358,5.9980636013506,6.0517776123972,6.1642977831086,6.1433926856625,6.0508774967936,6.0639246037352,6.0685069422129,6.0764773247684,6.1494149691603,6.1261523808568,6.0816215924726,6.1261852855358,6.1788351958407,6.1640243420037,6.1849244142741,6.1651771156411,6.1574158686338,6.1372932670737,6.1301517364916,6.1160760930565,6.1089796809303,6.0918691904573,6.1127537151224,6.1648414113387,6.2350624577788,6.1526939005647,6.2493722336763,6.3365476284233,6.4268869686984,6.3871046897051,6.3967054845483,6.3223603490452,6.2839987083007,6.2273829223336,6.2800992550641,6.2963418951599,6.1060345751486,6.0967651570317,6.0216886907836,6.0500104095254,5.9129559066401,5.8574547936881,5.8797956580494,5.8520156170178
    89 FTM-FANTOM 0.22023924137537 0% 26839137.29 559444286.77265 0.31989736641438,0.31946981737807,0.31606842339705,0.31536797550154,0.31749190489292,0.30707737774359,0.30585502562506,0.30211830176683,0.29982292677493,0.30429718871839,0.3062248294196,0.29761781955757,0.29735345492415,0.29268310560989,0.29141838038311,0.29168702685849,0.29727994069581,0.30025275644954,0.29669607925707,0.30041106820306,0.2953298408331,0.29552790590479,0.29720152856777,0.29793340209038,0.29892117989405,0.30207898756679,0.30003760646009,0.2931881686266,0.28849767627393,0.28810560591222,0.28841193202024,0.2918768572679,0.29754289824995,0.29900097006212,0.301757784457,0.29948541225466,0.30084426694008,0.30329159414744,0.30506289568521,0.3062840752157,0.30986613065668,0.31120669224409,0.31440919327968,0.32538573641584,0.31455372802205,0.31707638076342,0.312537784985,0.32042338200867,0.31642998268914,0.31671001550689,0.3182097021153,0.32461724338803,0.33195404060066,0.32398824778091,0.32123621723736,0.32165311274143,0.32541006289105,0.32214636693127,0.32842565898896,0.32449965961228,0.3203905701845,0.31720251954727,0.31780500808822,0.31131125559284,0.31200972751681,0.31460792934772,0.31723155846331,0.30945156556323,0.31291100417965,0.31329453103815,0.31272368324083,0.31805112052632,0.32085855148321,0.32092957103103,0.32034869257493,0.32132069240522,0.31656283205164,0.31772813981555,0.31185447568025,0.30968577149957,0.3071558809164,0.29782703967193,0.29480584606525,0.291928818535,0.28870722927551,0.2938561531619,0.2910321766893,0.2922682702954,0.29605426376996,0.30083740162657,0.30745151649539,0.30448992642552,0.30827567259945,0.3053474042549,0.30631840282471,0.30525159515659,0.31015821946208,0.31198395047016,0.31905915579505,0.31960914149825,0.31463063743119,0.3145022355973,0.31310770715309,0.31373729057525,0.3071292802411,0.30928788737987,0.30371370106842,0.30014089166208,0.29765607617371,0.29402007068856,0.28915263666192,0.28105179689457,0.28577889149222,0.29476279865453,0.2956588351337,0.279002238032,0.28127128977996,0.28013603429104,0.28144643568811,0.27692240506457,0.28091728283856,0.27007585100654,0.26189925036689,0.26290923872662,0.26394409173706,0.26123574574402,0.26474020373612,0.27261413122353,0.27149513033836,0.27283616188071,0.26590415409822,0.26649701973459,0.26294030752062,0.25462105084467,0.26103474212431,0.26691269402019,0.26430725758878,0.2652102706215,0.26356178896852,0.25708032072157,0.24624344366814,0.24034942359553,0.24406245764112,0.23604215145115,0.23539598614524,0.24540338277378,0.24687495305394,0.24723617547059,0.24982693767964,0.25191373329987,0.25050163549116,0.24976621999426,0.24775257481476,0.24339415079685,0.24670186330672,0.24479112292525,0.2427248528434,0.23610562144581,0.2287079839537,0.22918702850201,0.2226946832694,0.22425597508507,0.22203785403893,0.21476376225811,0.20903257447123,0.19639456773884,0.19724605260142,0.19446400584595,0.19653835067246,0.21141886628853,0.21696439792831,0.21966088806968,0.22882299376077,0.22698408008782,0.23014410471984,0.22799609205939,0.23042723239047,0.22295690888289,0.22190832172725,0.22445936240278,0.22441799001462,0.21762417216861,0.22231093256129,0.21833524180788,0.2183935506338,0.21671948791461,0.23123451892677,0.23545676423587,0.23960614693561,0.24376296849702,0.24283593067916,0.24415100758795,0.24588388110521,0.24194725643518,0.24833924995902,0.25365672452747,0.25220047150763,0.2570060455059,0.25553305984905,0.25053391467526,0.25606525604535,0.25014246538928,0.25160705929775,0.25669897576442,0.25220066505219,0.25308923801024,0.25536699566113,0.26243907023563,0.25223612562017,0.2548934477256,0.24837279259679,0.24267716536971,0.24350156947205,0.24917697069664,0.24672495136074,0.24372783958811,0.23869177939332,0.23884557197404,0.24031627556055,0.23557318636589,0.23648258786155,0.23709922671247,0.23842433478153,0.24186333215108,0.24508239506706,0.24696890480233,0.2456690749372,0.24221315062161,0.23603846818497,0.23596982231103,0.23511791785582,0.24173087238197,0.24285785228715,0.23788106195231,0.24028801648643,0.243243174678,0.24097532846284,0.24313867388033,0.24621316068668,0.2416624975539,0.24363701137601,0.24665334487296,0.24643012205469,0.24396691684669,0.24359953048079,0.24788769342386,0.24895868716505,0.24885457667629,0.24642199518591,0.24812470027928,0.24719552304636,0.24918408722581,0.25030242600288,0.24887058656636,0.2473419113282,0.24930132883373,0.25340642749159,0.25315870153423,0.25118272961623,0.25091043380844,0.24904609918473,0.24714629565067,0.24479154268473,0.24332822405524,0.24069368807262,0.24145295334837,0.24283108255542,0.24486676595268,0.23783481996974,0.24018676465447,0.24642262518767,0.24560511581521,0.24032441925861,0.24141979584188,0.23888495198526,0.23766902922755,0.23838591169428,0.2373628615756,0.23531573651201,0.22923160287238,0.22894031636718,0.22601325071326,0.22989648018589,0.22349321542226,0.22341788312187,0.22493836328377,0.21954424067164
    90 AMP 0.057490614580332 0% 24269911.79 555594297.38955 0.091273513405884,0.091930874448559,0.091478430995413,0.091452360683906,0.088083653478071,0.087377474344582,0.085472729563867,0.084920208459049,0.082991815709384,0.08235448459959,0.081984238118965,0.085488751976958,0.083956816716809,0.083082222232486,0.083202861119732,0.081011547985658,0.079071141222127,0.078091377849884,0.080592619397423,0.081567059072802,0.081375277014647,0.081250555569717,0.080506520353379,0.081786098411019,0.082257925823605,0.084930230862172,0.085082511174313,0.085195832436826,0.084063187804651,0.081829283761246,0.081147408237991,0.080363675378333,0.080207186279774,0.080395632562105,0.079778180017789,0.079617267530502,0.079157079924859,0.079301246040605,0.078853467448492,0.078700778925559,0.079230722923133,0.079232377231674,0.077798858374672,0.076678640238342,0.078492837015489,0.078194122986307,0.078032032457295,0.077933688764888,0.076709068247859,0.077464543561812,0.087463206046608,0.091298544605202,0.091345208139788,0.088404543234964,0.088513015980675,0.088428492707934,0.088129463509643,0.086880194633611,0.087681529931985,0.089638716109459,0.088193898457782,0.088893152141785,0.089050110321766,0.087811788302454,0.088749155269581,0.08898029751399,0.088528316989909,0.088219632040164,0.089348673038761,0.088562902152511,0.088558739465224,0.08980347241409,0.090689892402187,0.090264356527695,0.091069224831166,0.091465785198986,0.092207203322256,0.092922572848612,0.094979224469784,0.094176754108406,0.092918588791285,0.091371837197353,0.090429156924211,0.090324589430918,0.086564568069657,0.086664914468411,0.08575637038771,0.08369153609594,0.08547460967067,0.08841811754463,0.089616066352258,0.08828659735259,0.090378786553263,0.088914941517297,0.088641213672194,0.090810450632468,0.090448679915169,0.090596823389966,0.090556131699167,0.090242175094332,0.091106999237666,0.09180835677961,0.091045031578922,0.091241862403846,0.092127076526512,0.092457268958874,0.092552187479581,0.093145662314451,0.09159411703921,0.089896554116619,0.091516449319436,0.091059503263692,0.090606406619405,0.088084186624461,0.086416952404761,0.086193198874234,0.084053861714199,0.085129316455986,0.08436173333831,0.084010988191686,0.082265011399302,0.081333498759143,0.081014326381314,0.080673073264138,0.079446120618358,0.083186932061873,0.080377265861603,0.078877918347183,0.080145660871353,0.079946829621119,0.079688296421416,0.081076299685081,0.081178738260249,0.079847727701118,0.079979673322275,0.078848393656184,0.07879919606633,0.07834544010207,0.075604929219904,0.074159826173055,0.074058001747192,0.074276956402949,0.074822362525402,0.073363255621705,0.074588600367511,0.07407475646487,0.07158188562476,0.069077214511153,0.065972576307426,0.067938981448589,0.06677347020516,0.065793134835879,0.068817649644223,0.072045434448474,0.072912376609849,0.072270065705166,0.072434896309592,0.071207142704314,0.069216142089346,0.067409577900788,0.067497577639959,0.067909434374511,0.066614888733042,0.065935108017098,0.065797360729485,0.0634398178615,0.062483513506616,0.063220241763266,0.063121406685211,0.063194426677508,0.061727619649451,0.058898523386502,0.055464028216664,0.055496508014072,0.054353179386949,0.057239109835052,0.062583902291956,0.067809248763828,0.067755183667655,0.067752838965982,0.062378612510028,0.062268304658573,0.061937011359585,0.063369675995395,0.061105637615081,0.060428248437531,0.060015073130305,0.059830798848445,0.059339642828934,0.060822555293965,0.060131737852681,0.060462534479302,0.060696184663358,0.060525200524579,0.06483616203564,0.064262471318732,0.064680188504895,0.065454234438772,0.064697130817019,0.064113619246314,0.063640345366202,0.063709214521821,0.063135164902206,0.063673487385817,0.062507075853129,0.062460702798851,0.062688480773077,0.063207789085354,0.062340500900425,0.06268390446195,0.063867948520276,0.065357503119941,0.065465578815701,0.06409249462306,0.066301619421555,0.066182901020115,0.064050103980498,0.064012349353831,0.063597825724483,0.061140871781556,0.061091938777244,0.061184756815381,0.06189277229507,0.06181508070803,0.0617115270813,0.059682255280265,0.061081772891476,0.060175760967762,0.059714654954483,0.060659542057863,0.060450524119725,0.060477999190582,0.061110224396039,0.060713864611799,0.061020702843146,0.060813622581153,0.060899704810594,0.060925467693875,0.061683142286186,0.060829960998766,0.061253576818161,0.060912253803492,0.060774365255561,0.062470592051044,0.062614944822005,0.062014100755715,0.062028162077676,0.062154826878336,0.062633164794757,0.062212382234907,0.061353998223406,0.061580850952721,0.062271985681923,0.062498148361813,0.06285354521005,0.062829933622265,0.062999692282074,0.062001753504429,0.062252815409338,0.062426150635155,0.063460647513326,0.063478051589758,0.063387330840483,0.063174466908942,0.063304985229144,0.063861788663903,0.066030056104926,0.065454767650802,0.065521357243438,0.064526031062162,0.065984047514836,0.065807282423843,0.065240035535344,0.063491269540145,0.064332377808972,0.06448408845971,0.064966007151433,0.064947117905842,0.064840672513983,0.063676679946218,0.064959607972154,0.064904868828688,0.063598385077182,0.063917929726952,0.0636598096796,0.063379921466708,0.063334058806497,0.062751117269705,0.062673855085116,0.062641164167949,0.062395193462151,0.062046673762511,0.062589413223554,0.061897914818313,0.059600718686451
    91 SC-云储币 0.011668912222538 0% 64492206.81 551726522.49653 0.015293592055359,0.015186755754857,0.015080141404663,0.015045217045305,0.01480496848315,0.014859947400164,0.014760657066318,0.014792496638711,0.014623833193301,0.014692192293915,0.014555453399601,0.014416306673636,0.01391587968954,0.013863342284642,0.013848460235287,0.014021168371184,0.013927289930037,0.013965845028949,0.013958232253639,0.013932499123744,0.013955010858181,0.01413641475171,0.014184659543132,0.014267797801261,0.014331871032514,0.014445751914189,0.014197277319631,0.014037912951254,0.013878620221124,0.013889591519218,0.013963204082629,0.013992492764771,0.014104638089989,0.014114640013643,0.013930145047759,0.013995962394736,0.013991278112266,0.013967297639873,0.01394294111673,0.013914234544242,0.013942053594671,0.013985507654061,0.014063907888182,0.014031339041242,0.013934892427874,0.013873960274295,0.013982705605097,0.014020571110727,0.013942032928049,0.013941463763321,0.013925717229585,0.01393906293391,0.013829311976184,0.013790773352405,0.013691438534362,0.013608906331872,0.013736491083368,0.013715504999447,0.013789980331037,0.013799817107673,0.013693422662683,0.013635357468747,0.01358172778151,0.013518363937864,0.013286046955461,0.013373299650295,0.013481963811076,0.013423053353572,0.013360491755292,0.013441227055737,0.013475949756321,0.013546272615804,0.01360521381272,0.013612015441855,0.01350876804862,0.013545933054087,0.013457377108524,0.013473413127746,0.013335956972108,0.013210441803319,0.013027307193428,0.012587220228015,0.012599345030837,0.012478967580145,0.01244294727764,0.012454731032909,0.012497485302603,0.01248544706469,0.012497726890309,0.012618222662547,0.01273073940679,0.012736080803228,0.012744521528093,0.012736312689976,0.012900840087313,0.013036525642021,0.012954299600863,0.012946653957448,0.013270741105894,0.013362791247074,0.013428032499488,0.013399225187139,0.013485387407151,0.013373341993253,0.013346254112878,0.013406163917851,0.013241739098164,0.013365287398462,0.013072010814748,0.013018989715667,0.012815048772864,0.012775493014982,0.012635095383211,0.012412537646287,0.012453895899828,0.012439281654691,0.012538470941068,0.011856304234357,0.011883280956352,0.011877005260545,0.012018591177029,0.012061523136747,0.011839595840795,0.011494120427225,0.011056724189768,0.010972577447456,0.011113774668289,0.010982745435263,0.010946379936928,0.011165636773204,0.011246540389823,0.011350442403521,0.011056645911545,0.011026595453316,0.011205883382943,0.010800487133402,0.010824459226157,0.010752022857491,0.010776550687902,0.010927641276587,0.010737070734868,0.010714824779982,0.010692279100451,0.01050419310833,0.010140634040106,0.010019216920017,0.01006857005957,0.0098844383325175,0.0095773988199149,0.010294456332174,0.010352092720689,0.010389443608381,0.010439280968326,0.01067709403946,0.010774518258182,0.010688954482949,0.010631498217245,0.010328852974846,0.010447144781178,0.01035164048323,0.010346566631477,0.010095844298579,0.0094990438802608,0.0095859900892867,0.0094320334335916,0.0092747961232499,0.0093902183917699,0.0089586150367704,0.0085661079767263,0.0081492761062849,0.0081633030153282,0.0077807787671869,0.0082627990594599,0.0085210029132304,0.0089578507696156,0.0088495596662864,0.0093891600282595,0.0094000895007418,0.009401265682157,0.0094295081332809,0.009598257795904,0.0094140027279337,0.009385959480305,0.0093517099263208,0.0095174593031969,0.009393986160312,0.0094383970061629,0.0093671184083413,0.0093495641167457,0.0093430505735505,0.0092994098792782,0.0098290625514913,0.010011960101969,0.010115614216684,0.010216900469298,0.010071512842659,0.010157815807615,0.010204226005086,0.010270332497057,0.010271876198176,0.010384671523854,0.010364732891746,0.010351712088253,0.010515065143222,0.010506285648296,0.010381373262147,0.010284094345604,0.010311398760621,0.010541260329102,0.010328022001746,0.010346900629549,0.010373912187738,0.010616910671976,0.010400689805701,0.010487981457558,0.010404167942316,0.01028977403514,0.010227383053231,0.010318241337099,0.010337921531152,0.010333200698828,0.010145419646317,0.01017526254771,0.010124033669738,0.010016454451706,0.0098850231155412,0.009889748102819,0.009912595817829,0.010020471138658,0.010298236218462,0.010290554498749,0.010406061329278,0.010503806541689,0.010252223764296,0.010335791449847,0.010093709878798,0.010049695526928,0.010063600993501,0.010091161648043,0.010010098323989,0.010038933095738,0.010214331236898,0.010219272021123,0.010337236402757,0.010367787497107,0.01029871874758,0.01034717486708,0.010412525702083,0.010420975616434,0.010368475750471,0.0103892302727,0.010550451401147,0.010742229436832,0.010696860906593,0.010680938347814,0.010672608062543,0.01065807506936,0.01067189807725,0.010750447609049,0.010792655057843,0.010756098184959,0.010864255928048,0.011003200069303,0.011038220559487,0.011340993954346,0.011412862560944,0.01140545937589,0.011469120135487,0.011665000662107,0.011762108347898,0.011666982427058,0.011731129850189,0.011643813922434,0.011557922732358,0.011784045565382,0.011503316517202,0.011478912211301,0.011629630060755,0.01187528041571,0.011844751911327,0.011784210005215,0.011695104150506,0.011707933464377,0.011604522899284,0.011628277811986,0.011686879882321,0.011469810420571,0.011520827138964,0.011780652096152,0.012130415459843,0.011982485781779,0.011912590701797,0.012066030422546,0.011827035652355
    92 KCS 6.7033500912544 0% 4005944.67 529765145.66601 8.473525637273,8.6285224537357,8.5951805562438,8.6074082967172,8.5019845906218,8.4304940693837,8.2918759526168,8.2725560699614,8.2817105679815,8.3065287465539,8.3412429438633,8.3241749012832,8.3645050111036,8.0880796684279,8.0085804264299,7.9897982884808,8.0646958989638,8.1383061386583,8.1438862335372,8.1263909943811,8.1550026370484,8.1985582990999,8.173127985481,8.2384341661583,8.1901418847921,8.2323552661423,8.1770996179136,8.0839874761464,8.0916564554834,8.0347683757472,8.1258781752773,8.1169668300754,8.1679127641594,8.2438725803445,8.2308251557954,8.1677597238319,8.1712861323727,8.2206069354692,8.1982265579045,8.1899307800496,8.1740160846629,8.1685951734149,8.1570700441087,8.2155350940429,8.1290474497037,8.1540181105305,8.1182147754043,8.1813759566763,8.2371726780301,8.1639621833538,8.1768193060864,8.1638939372884,8.1781558463873,8.1122889265621,8.0460395117487,8.0417164993875,8.1723839994649,8.1486438910973,8.116975449954,8.1996216451982,8.2030432942847,8.1281554773236,8.1116362150018,8.0922529628779,8.0428801786239,8.0246516865951,8.0609853992446,8.0328711338803,7.9809502742357,8.1128923729513,8.1521621934647,8.0853669922092,8.1374290765106,8.1862982227591,8.2074294291361,8.2415676046679,8.2164104272881,8.233653823689,8.0403903810667,8.0700765203926,8.0394265198421,7.9985328396536,7.8211380529058,7.7922704772157,7.7004532770491,7.323116701759,7.4215915305481,7.4360447034502,7.347101910717,7.4810283259849,7.5437641940645,7.5720394385758,7.5247282055344,7.5510688976579,7.5367705496186,7.5890501339356,7.4866805796129,7.5000558671271,7.5383907506276,7.5867002576397,7.7521692049476,7.6762416039807,7.7526553490254,7.7513174487164,7.7222563640923,7.7241929105008,7.7193954361795,7.9956864098442,8.005721823184,7.9969207609958,7.9654541936429,7.5241829944276,7.5281856904572,7.4132939821966,7.267756170381,7.3516309727481,7.2979488729072,7.3394619922069,7.0720867471959,7.1008709725497,7.1266807665772,7.0573820495957,6.9543488799658,7.057838112089,6.964477521494,6.7385096285462,6.7003766528082,6.812060245166,6.7721005112108,6.8104722163801,7.0036964160716,6.9905149157126,7.0109146132513,6.9075811327522,6.9169035907303,6.9254238870076,6.8426853302092,6.8674459962016,6.8011731570735,6.8501082695545,6.8285667090005,6.8113378104332,6.843676068968,6.8665696899178,6.8074791967402,6.6603427467506,6.4712881139695,6.4352437239789,6.3257717149017,6.2290475190028,6.3850902852911,6.5192672771446,6.5206027535509,6.5096218269618,6.6360941481646,6.7139022582273,6.7368544743265,6.6972263548141,6.6421680135742,6.631566746308,6.6513167279671,6.6189905971685,6.5368440289597,6.3905727451398,6.3548273491797,6.2359452674028,6.2021960047455,6.2302139020403,6.101005064536,5.7531087618193,5.4285564524135,5.5874563500618,5.2059017990414,5.6086656944162,5.9758508624437,6.1208730816494,6.1862596506245,6.3640183105746,6.2953285892925,6.3227748922508,6.3454588148155,6.5171777198058,6.4007228858005,6.3363848327262,6.3358265588352,6.3322027440921,6.2052658975531,6.2521410118391,6.1571712693929,6.2042977369053,6.2183936824512,6.1745370501402,6.583907598011,6.6201321532169,6.5862017578359,6.7175715129608,6.7359788877001,6.7619885321463,6.7014659327048,6.7045157951777,6.8879418443665,6.8819698970359,6.8723143805869,6.8271289278786,6.8226747221763,6.8308229780232,6.8007401969166,6.7540092938394,6.7325473426898,6.7985088715301,6.7567061565676,6.777684265442,6.7814475591057,6.923145475296,6.7555061382443,6.8680123595373,6.8576171884274,6.7597196640799,6.7333376105207,6.8005386563497,6.7364946008614,6.7350711259324,6.6165784386601,6.5490989875675,6.5688136263613,6.5367304110653,6.7610102384837,6.7906586984421,6.8552242237865,6.8686332269574,6.8963412694914,6.7519551896716,6.8326111458568,6.8399081388672,6.793181232808,6.8011981700184,6.6824293393084,6.6751772656894,6.6628994036515,6.6901121833808,6.6042269977184,6.647820060543,6.7131329852419,6.6060050344398,6.7182506066504,6.803276457056,6.7796140821313,6.7611529138639,6.7861461492187,6.7574931270706,6.7606251924188,6.7615924514183,6.7644237278458,6.8375639659446,6.8015399654084,6.7083227440585,6.732653096634,6.7567796115128,6.8042668405152,6.9147324836252,6.9037373731255,6.9308323479958,6.9642742431284,7.0124170094424,6.9994462660612,6.9393274832778,6.9871883559357,6.9708149240624,7.0022492219509,6.9825111270406,6.9749505101136,6.9081516629697,6.9064328551571,6.9017789224736,6.9457366047526,7.0280187839415,6.9226916871754,6.9887801399059,6.9411619213515,6.9265606311159,7.0224044627453,7.0124934957826,6.960020696948,6.9499470391924,6.9147988050096,6.9690879029315,6.8983869748073,6.8823465885786,6.8437003784232,6.8064363444556,6.8973722928451,6.8202895987623,6.7788309356124,6.7596081324633,6.74997541361
    93 OMG-嫩模币 3.6685660294199 0% 69430709.74 513529306.67462 4.975287658868,4.9952607765151,4.9530804969637,4.944724411394,4.8990484164534,4.8963789423126,4.9111460576398,4.8227897713143,4.7828706092658,4.7538188315879,4.7233559576508,4.7528999944232,4.7811820679381,4.732537020496,4.711480614969,4.6189224501845,4.6133225376832,4.5887557120312,4.6340909041942,4.6332325696411,4.6102156552219,4.6272196725138,4.6201052494082,4.6400020045399,4.6498342277263,4.6766553812745,4.6881695697099,4.7009932282821,4.7213808718627,4.6785937088434,4.6109156337289,4.5892063162357,4.5857832205849,4.6036933616484,4.6476403094228,4.6812528944908,4.6912646716638,4.6594751882463,4.6763421371151,4.7003286381588,4.6887307776961,4.6703040246971,4.6751386042499,4.6700076365287,4.6964951986732,4.7531650154779,4.7049434614857,4.7006998491892,4.6910299553829,4.7297241225047,4.728904713899,4.6979225138458,4.7053010924783,4.6786263590632,4.6820058604359,4.654845850764,4.5992550562963,4.5903317296103,4.6211102782627,4.6101641017184,4.602382589149,4.6296643929242,4.6368517638884,4.5829348321704,4.5736993064812,4.5608113699691,4.5115858319136,4.4711105970054,4.5138925468266,4.5317554000797,4.5078507884079,4.5212828749686,4.5335880580905,4.5459480173156,4.5676350463594,4.5810998914583,4.5904034448542,4.5672873795955,4.5851899126536,4.5807469518485,4.5866169247793,4.5325927329951,4.5185172881186,4.4698203161383,4.3350743558147,4.2908530873775,4.2746484072081,4.2283089803112,4.2629533568747,4.2868578617316,4.2755758040948,4.302374516982,4.3372877548156,4.3906505478278,4.3832237523377,4.4020230099168,4.4048123901327,4.4272033305045,4.4279878587076,4.444821237356,4.4774688312872,4.5423318099645,4.5790748511829,4.6107235549697,4.6138238724929,4.6056942315807,4.6386123812819,4.6352012651885,4.6244568701874,4.5897389681979,4.571485719674,4.4808132260799,4.4649547409655,4.4281229150892,4.4030555382754,4.3361735286357,4.2140479466589,4.2598273761506,4.3347593056369,4.3522953821843,4.1230955880498,4.0974269735951,4.0897046139517,4.1070223013234,4.0569819970239,4.1015972419713,3.9539901063013,3.8562284505375,3.8720953167295,3.9066722914563,3.8372260343646,3.8417278122316,3.9863709352466,3.9586281387083,3.9760041862885,3.8973380067739,3.9073663068016,3.909237142412,3.7908604450872,3.8428976827263,3.8142909744145,3.8539403678603,3.8262888341913,3.8036165085046,3.8591508069127,3.7963067305527,3.707047467429,3.6692472439844,3.534197101149,3.5898549180007,3.4661795842333,3.4099214524164,3.5201466674734,3.5642033629061,3.5935261145479,3.6363527422411,3.6662476184386,3.6897756639004,3.6456475100424,3.6066548247206,3.5310557392887,3.5699301130072,3.5531424338771,3.6110232201138,3.5388548967362,3.3720308084567,3.3637482722925,3.3046825535692,3.3273658005778,3.3299408983651,3.2219695756172,3.0989356113561,3.0164350124333,3.028851881473,2.9893935016073,3.0510309927071,3.2170896665763,3.2906054438494,3.3105407285161,3.3843184031243,3.4050805833973,3.4200251553453,3.3977709317912,3.457485030631,3.4295049890831,3.4101416312388,3.4262109969121,3.4629221430287,3.3851904254178,3.4263479878874,3.3386769803272,3.3331455053484,3.329359711322,3.2859131610637,3.4746147625678,3.578338860182,3.5991882605696,3.620853489312,3.6085319341306,3.6192712367631,3.620599193291,3.6450096723627,3.7164046456454,3.7195618414888,3.6914047275713,3.6810375403913,3.6745245499898,3.6648066742208,3.6841864737898,3.6535391082758,3.6693198702858,3.7421362829152,3.7059867213472,3.7095463844156,3.756004688143,3.8344729015465,3.7339464409479,3.745441767808,3.6961950583207,3.6265662456013,3.6266585381643,3.6631535445287,3.6350825436358,3.6291646552476,3.6030476116766,3.6037964186163,3.6065215764698,3.5352981552515,3.5809944610216,3.5861665032583,3.5876296481895,3.6506064436104,3.6529854481937,3.6631013647737,3.7099720073831,3.7265295524434,3.6965620411267,3.6433735093839,3.5951610232549,3.5407125464923,3.6339780706814,3.7537291474064,3.7231692392129,3.8134485467675,3.8710261454536,3.8449631235554,3.8797950590456,3.8846761049639,3.8624444579178,3.8495328255382,3.8801975805284,3.8906703997414,3.8896093118904,3.8828129807297,3.9273221982888,3.9400008375856,3.9588690502688,3.9136136697323,3.9306202527931,3.925473018659,3.9702009772411,4.0007554579964,3.9758873420822,3.9545989691748,3.987055997974,3.9941550737041,3.9922868449769,3.9898576226878,3.9579555735372,3.9062896658865,3.8955981683531,3.904163380546,3.8923193490348,3.8757522770802,3.8481070848754,3.8793394662973,3.9026834895711,3.9314449320335,3.840891749038,3.8747324547483,3.9432647131973,3.9439933237292,3.9058946620396,3.9198452872708,3.8815148260009,3.8605707180663,3.8517279500491,3.866081826155,3.8920132841289,3.8084685956467,3.799634385622,3.7837188586725,3.8022985341555,3.7296552083192,3.7091215683763
    94 CTC-Credit Tag Chain 2.5396093641113 0% 78976.91 508049735.13996 3.0174957102582,3.0552029313492,3.0552029313492,3.0496465049664,3.0496465049664,3.0342264762178,3.0342264762178,3.0272830253973,3.0272830253973,3.0260073452018,3.0264279828822,3.0228211185736,3.0133763429659,2.9620177700481,2.9470221978608,2.9470221978608,2.9498180415998,2.9498180415998,2.9498180415998,2.9498180415998,2.9498180415998,2.9498180415998,2.9348443946365,2.9348306739664,2.9379662015837,2.9469083763431,2.9270415449119,2.9209634254004,2.8896781424471,2.8885011230056,2.8952286111892,2.8970812702214,2.8986612201076,2.9021860157421,2.9031421259088,2.8880002887837,2.8880002887837,2.8895302607679,2.8895302607679,2.8895302607679,2.8895302607679,2.8895302607679,2.8965554588406,2.9045263801277,2.9009143564455,2.8950156557239,2.8964701446148,2.9018486029063,2.9008925332552,2.9008925332552,2.9008925332552,2.9004303385801,2.9004303385801,2.897835318846,2.8950779797172,2.8896509841173,2.886075444199,2.901420909262,2.9008475367116,2.8986030540083,2.8986030540083,2.8981678216187,2.8923268447591,2.8923268447591,2.8855900485522,2.8443366365593,2.8296985338446,2.8417646268336,2.8373054582214,2.8371601166097,2.8237961730793,2.8262440400397,2.8286302734108,2.8333187354086,2.8333187354086,2.8333187354086,2.7429237888013,2.7429237888013,2.68444621671,2.6862665667071,2.6607404091944,2.6556439847117,2.5935331657099,2.5594421858205,2.5430124105373,2.5443465976543,2.5443465976543,2.5443465976543,2.5524419877822,2.5525638191664,2.5787584239319,2.5864318326275,2.5864318326275,2.6000562781159,2.7198313037477,2.766634160181,2.764544026093,2.764544026093,2.7757144351524,2.7864747906489,2.7874889050697,2.7874889050697,2.7874889050697,2.7874889050697,2.7874889050697,2.7916532652297,2.8222999940112,2.8254378350612,2.881701038405,2.8897824275467,2.8839878102384,2.8526082666166,2.8526082666166,2.8336919612581,2.8070151356807,2.8070151356807,2.8070151356807,2.6868360399018,2.6551872610211,2.665812970488,2.670939089426,2.670939089426,2.6417831546441,2.6784631303614,2.6807488054753,2.624874582477,2.6147072492549,2.6357476867976,2.6206399538896,2.6206669108489,2.6475219207977,2.6475219207977,2.6475219207977,2.6250974583937,2.6250974583937,2.6228688700634,2.6095558830431,2.6095558830431,2.6076029392136,2.6076029392136,2.6183382207141,2.6183382207141,2.6183382207141,2.6027299714418,2.5075335309239,2.5072356789093,2.3377391680578,2.3267996522226,2.3149849750717,2.2598918785565,2.2966800916486,2.4029339288508,2.4180972312003,2.4180972312003,2.4307387581068,2.4779176836966,2.4865295363386,2.4974045369221,2.4974045369221,2.4974045369221,2.4974045369221,2.4720636798422,2.4448933687731,2.388023964355,2.388023964355,2.388023964355,2.388023964355,2.3909312133406,2.3445497459501,2.2609659913934,2.2411073398786,2.2411073398786,2.1996922147298,2.1612481158712,2.2340811915151,2.2687887100186,2.2687887100186,2.3033341752749,2.3033341752749,2.3033341752749,2.3263604175929,2.3456083967768,2.3336926241531,2.3336926241531,2.3311804451723,2.3383124563672,2.3303691750119,2.3331397381433,2.3331397381433,2.3551657204145,2.4220865678479,2.4278140201555,2.4429046764555,2.5168409359871,2.5261054366726,2.5261054366726,2.5261132373753,2.5261132373753,2.5261132373753,2.5361501461203,2.5605410955527,2.572047307519,2.5722982427534,2.5637395086995,2.5698108653268,2.5698108653268,2.5643986108718,2.5643986108718,2.5418434124423,2.5423015710861,2.5396617613543,2.5396617613543,2.5396617613543,2.773588001987,2.7503988492286,2.7513638482592,2.7415771422805,2.7348210498175,2.7348210498175,2.7285246689918,2.7324691811347,2.7320272212894,2.7279843228192,2.7211681821804,2.7205672763864,2.718541130032,2.7100756746791,2.7084349599863,2.7156954118596,2.7168677996455,2.7162919127772,2.7189320598624,2.7401463415298,2.7776727704448,2.7666709825286,2.7430139475703,2.7381266247154,2.6886534852871,2.6680473815681,2.6609074482625,2.6539881333962,2.6514584322413,2.6553033640916,2.6539898878218,2.6518039825858,2.6507141158455,2.6530375411032,2.6513950628749,2.6630074733858,2.6873678174538,2.6836940344956,2.6792884522886,2.6952713082759,2.7014511627946,2.7005798763078,2.7023261638973,2.7012743911138,2.702821636507,2.7044318939457,2.7299681328537,2.7306501862731,2.7287838425088,2.7374170334095,2.7582880236081,2.7854421343954,2.7634688496929,2.765971459607,2.7656430475688,2.7287326167654,2.7310306040535,2.7314683581812,2.7303065246003,2.7287129615603,2.7286208614998,2.7303836912873,2.7264585677321,2.6660947731315,2.6631912228841,2.6845633703857,2.685762489212,2.6815303835203,2.6831495008614,2.6824904545679,2.6821516140149,2.6777177710765,2.6721521218623,2.677942714331,2.6765612001171,2.6712077670858,2.6713315732784,2.6684473209818,2.5990657782443,2.598907390634,2.5926623996025
    95 ONT-本体 0.61991822669364 0% 57977500.77 499445259.6816 0.87511294996047,0.87607020366154,0.87333225112272,0.87582504460755,0.87514953437481,0.85757793764752,0.85627048125433,0.85387528409402,0.84771672903243,0.85610556474794,0.8599751550881,0.8506623593043,0.84868702204196,0.83779523485703,0.83790088305732,0.83669221460121,0.84543743658392,0.84610180572195,0.84543224188593,0.85100861971325,0.85149684965031,0.85608087587058,0.8545805711915,0.86133693534519,0.86389389737012,0.86479006062046,0.86814777711625,0.86048249721839,0.84938905403113,0.84634497979321,0.85264768304407,0.85910076403515,0.87079662482071,0.87070509163984,0.86939541910854,0.86491676117825,0.86740320940613,0.87137348459997,0.86826361360646,0.86417128809799,0.86729331018134,0.8673631469564,0.87110835553248,0.8799186595899,0.86880248121813,0.87153058157818,0.86728150361825,0.87535309795605,0.87202047484776,0.86832421779941,0.86950279235165,0.8631301853303,0.86337837175892,0.86005046980728,0.85214976441658,0.85357293437047,0.85473110264489,0.85458612159423,0.85403485257883,0.85668116978302,0.85471349257941,0.84716580884272,0.84657645820776,0.85328268428262,0.84518577005099,0.84052016780844,0.84186754245342,0.84345014946433,0.83836351367728,0.83835070953155,0.8420586269896,0.84350904699191,0.848464710795,0.84957874062566,0.85133237156107,0.84626452688656,0.84638124871937,0.8445533538047,0.84589487265473,0.83795900206194,0.83508489118268,0.82728011578096,0.80694634334034,0.79745758101673,0.79471130796827,0.78893950967424,0.79534908416518,0.79559168994646,0.79423455558619,0.80011210859849,0.8082072690299,0.8112319696038,0.80968545226095,0.81254668609757,0.81054478213816,0.81625058561324,0.81504758411516,0.81959617671103,0.82402534744286,0.83103165791014,0.83813337587252,0.83711656152566,0.83698737831977,0.84005024709239,0.84280133062149,0.84200889198516,0.84262345429287,0.83358504232803,0.83207445827547,0.82501915949763,0.81965315581658,0.81472355578499,0.81040416040155,0.79838133465241,0.78144130169938,0.78485113998859,0.79738988405646,0.79926487640775,0.7636247367989,0.76167986708634,0.76168208471239,0.76380972446388,0.74858401591785,0.75846355572239,0.73295372884755,0.70877180905271,0.71005625633531,0.71023740917149,0.70292090196667,0.70599496997388,0.72590314613394,0.72030321699856,0.72082045046809,0.7068296014576,0.70885089358005,0.70420815059558,0.68967514784642,0.69816965212651,0.69583383806017,0.70154510423218,0.69624080167294,0.69151449844524,0.69853564031022,0.68318500321,0.67026584778356,0.66083492068087,0.6388251817528,0.64800441138726,0.62473506248459,0.61351827490059,0.64132071149613,0.64603721575329,0.64873624780892,0.65263618631232,0.65919580100008,0.66141502482405,0.6559822498354,0.65364595986508,0.64178745252488,0.65114126890629,0.65052224791836,0.64690114782984,0.63405301143685,0.60966951065014,0.60415385574357,0.592029579445,0.5910176486412,0.58529344986908,0.57345434988189,0.55888021047792,0.5315358001404,0.53632138745071,0.53217895484967,0.54249605591469,0.56800963144227,0.57927984574266,0.58493246973101,0.59923306754784,0.60136907425297,0.60827776367106,0.60581774888129,0.61470414312009,0.59772125547016,0.59168030506185,0.59760934768702,0.60336373283219,0.5859162988692,0.59607107428502,0.58692297798512,0.58638020394426,0.58476285316623,0.57701526222249,0.60997505292461,0.62185772973636,0.62985960498192,0.63201297216136,0.62809339604003,0.62943141159292,0.62750604733218,0.62399761856379,0.63744635013831,0.64175238791873,0.64240365334932,0.63742423388882,0.63668738168799,0.63238481644131,0.63862403210302,0.63291485305775,0.63557891646795,0.63911054272312,0.63445700942274,0.63061001211296,0.6354203452072,0.65206749480595,0.63459416823814,0.64084948249329,0.63031264516493,0.6195689121023,0.61986069949424,0.62795445532053,0.62360763429991,0.61861197729541,0.61169008927981,0.60700645432169,0.60412072742743,0.5971090836137,0.60857642078877,0.60807310802773,0.60531709619801,0.61383208164182,0.61425798244373,0.61296515518806,0.62975505672602,0.6341119536179,0.62724278391631,0.61695723360529,0.61173883163832,0.60690833752856,0.61574351086122,0.62241818585388,0.61475702349873,0.62259665344808,0.63443791257234,0.62720050014668,0.63180935246727,0.63706563304322,0.6347864458853,0.63287312843842,0.6369469681776,0.63915634496087,0.63569745652573,0.64055313385545,0.64890347565441,0.6477145130574,0.64916392835051,0.64405974305613,0.64703627264931,0.64665304258088,0.65271488733796,0.65251022970675,0.64844003160342,0.64642753916123,0.65222579706753,0.65822379066321,0.66148510434787,0.66310904389511,0.65840641218542,0.65764895760407,0.65541775222256,0.65585138510459,0.65686589319842,0.65876903572067,0.65715318167342,0.66395131697359,0.66594127554636,0.66660332358346,0.6531189739495,0.65409655218015,0.66838743382702,0.66915551719881,0.66177871749726,0.66612352353359,0.65858949809194,0.65289704803494,0.6520812795358,0.65603511895477,0.65338942120845,0.6395308029204,0.63259996909678,0.62883838174443,0.63516493862674,0.62700142993356,0.6218448956588,0.62561362530782,0.61710773281188
    96 BQX 2.1953153124021 0% 2195076.02 488418227.18497 2.4157956605369,2.4080722138936,2.3703304722963,2.3804601883108,2.3557904176507,2.353409275913,2.3245450689379,2.314039036071,2.2985260854427,2.259621808172,2.3016678532902,2.3377928811955,2.3391635385361,2.3076460647201,2.2179593494818,2.2146603284224,2.2071323197693,2.2155047794979,2.2556854559259,2.2692144292903,2.2792919855621,2.2658126711907,2.2866329966299,2.2845986032235,2.3011539906487,2.3334957152072,2.363943968633,2.3477617712445,2.3239611124082,2.2496408460158,2.2558409937333,2.2520288708086,2.2771124679084,2.2804473385237,2.2980918063926,2.3078737090239,2.2850812469599,2.2849161639536,2.3028106212726,2.2961671624291,2.2816142053281,2.2895802999716,2.3005870868047,2.2879225727849,2.3153906295199,2.2941445221393,2.3024579927525,2.3118205463195,2.3286777994305,2.3297351057565,2.3171567649431,2.3179683055405,2.3225093899436,2.3093795081917,2.3150363008022,2.2900044992247,2.2727331169939,2.2905029294283,2.2686086412335,2.2549592154573,2.2683350232174,2.2610239507103,2.2414346732894,2.2358024736138,2.244315051179,2.2207270278027,2.2191669889253,2.2330637588142,2.2437755965265,2.21687649258,2.2194142155325,2.2267429084533,2.238384607837,2.2433815747809,2.2487402139518,2.2390273144034,2.228427532638,2.2276715330502,2.2228921394157,2.2265040084439,2.2182096774042,2.2125331562664,2.1958820018143,2.1414079045625,2.1530804632535,2.1303985498259,2.1038560927233,2.1241677618382,2.1239167255602,2.1025251755678,2.130308290398,2.1512640842516,2.1301059339892,2.133697870997,2.1634465562436,2.1629499808436,2.1616428356158,2.1683959747491,2.1911963446474,2.2207699210833,2.2855489236801,2.3010244763726,2.270360738583,2.2443047528788,2.2566951642847,2.253891359122,2.2381065652454,2.2722957806303,2.2512258538192,2.2596813278041,2.2077122207405,2.193563746594,2.146813508774,2.1470838243715,2.1153569645554,2.1246750370748,2.1202971016035,2.1652385091717,2.0449498969077,2.0713231755834,2.0539527050202,2.0861089691688,2.0658442486796,2.0046553068535,2.0313792732598,2.0212523760496,2.0028399518306,2.0668920744918,2.0463074627492,2.031764265196,2.040796208985,2.0559723678981,2.0534439222076,2.0347170836131,1.9964753295204,2.0009122839378,1.9948699866457,1.9762990475787,1.998408443889,1.9906251940726,2.0222400905307,2.0112158169191,1.9975349565431,2.0301343557361,2.0210916487973,1.9259877583161,1.9457202010386,1.9111977755845,1.9409137440206,1.8759615478937,1.8108039378164,2.0191290293985,1.9619544318131,2.0028882885749,2.0307412539337,2.0424160564178,2.0824503688066,2.0741631222589,2.0825479045533,2.0257274287039,2.0464832890602,2.0317421837827,1.9874980504845,1.93877346031,1.8728773195227,1.9041679285712,1.8607561811758,1.8623057614585,1.8630784240982,1.8495307221481,1.7801764056916,1.7414157649755,1.7621707585408,1.6818825705754,1.776633617819,1.8682058241035,1.9505401951801,1.9650043636798,1.9409464472902,1.9921875210745,1.9727603376769,1.9636495246893,1.9905663740841,1.9236780336132,1.9244053911419,1.9746284682667,1.9689875802138,1.91358680966,1.9330600991758,1.9294094931262,1.893194795901,1.9023280747379,1.9078086738603,2.0300001134201,1.9896444263334,1.989506916798,2.0641908701179,2.1091392781714,2.1152936694868,2.1289477397246,2.1108544443154,2.1419436348333,2.1253611984979,2.1127282043786,2.1201670181287,2.1335019860128,2.1038516336237,2.091817995903,2.0829624706866,2.095593002304,2.0946561250973,2.0591462494882,2.0828194225353,2.0743435745443,2.0909994285036,2.0578561014012,2.0837255791494,2.027717233073,2.0139802912642,2.0139802912642,2.0348319761763,2.0262986492995,2.0170367009744,1.9845725196738,1.9860771193371,1.9741051684842,1.9809167855068,2.0370178728127,2.056803432041,2.0375138224005,2.0626090071467,2.0516578791638,2.0480847832625,2.0485871139865,2.0558529278063,2.0305727309287,2.0004302526467,1.9990879425449,1.9981700756189,2.0208451914095,2.0264600446288,2.0108236369045,2.0276886699134,2.037683121809,2.0351200536395,2.0443352662271,2.0572279242645,2.0466050245088,2.0603343862135,2.067707472231,2.0709045812233,2.040070468315,2.0706697314653,2.1087487965594,2.1661317374245,2.1835040269732,2.1969758171884,2.1267312429681,2.1551712613918,2.1767373335527,2.1981272796812,2.1959550467919,2.1991391095179,2.2596305353909,2.3381860392765,2.3352900812548,2.4305688223758,2.3504133538091,2.3910060703131,2.3665028901586,2.3419254007823,2.3564655854829,2.3511432276108,2.3218768597018,2.3385824021423,2.3753769812688,2.3919343591369,2.3273053842659,2.3275868229406,2.3871251554125,2.3730087461392,2.3196924926075,2.3235067515682,2.2810943201407,2.267168671494,2.2590382740114,2.284680741398,2.2730702199077,2.257741364126,2.2389574897592,2.2415120084617,2.2385474179496,2.1929000534471,2.2382189666495,2.2222439005381
    97 OKT-OKT 42.070705182921 0% 20300390.73 485574951.79523 62.036518777326,61.583739915199,60.552111601248,61.383701593764,60.424925865576,60.832181558683,60.665745734732,60.254055060312,61.054491923994,61.311447938426,60.78766472295,60.737971497967,59.920441394319,60.358098256515,60.504477390905,61.089491619502,61.053103641824,60.921637160867,60.976844208412,60.855188543267,60.951091743402,61.430858721317,61.457498690887,61.555556743314,61.519800596547,61.153196602607,60.290374646485,59.488733337399,59.334520514347,58.968702421666,59.527614337986,59.828698750856,60.081990753616,60.059112170579,59.722350288745,59.778337524286,59.866357110487,60.14950937601,59.896905708556,60.269652576386,60.344939111257,60.189709637744,61.010253169157,60.058830663156,59.956837074299,59.709222423184,59.65045150498,59.829780831775,58.847889597192,59.098438788745,58.296871160323,58.336002367898,58.468621948865,58.045087694513,58.722963988215,59.275184764804,59.7661952219,59.226094485971,59.661093525858,59.482410858177,58.926559514373,58.796477732281,58.428425338356,58.075204518465,57.538273290018,57.598474872702,57.520543575322,57.020863633043,57.342411782311,56.85489803889,56.818260434939,57.087962443651,56.82922087534,56.979800323788,56.379194778612,56.575398497326,56.531304046655,57.237634319756,56.836440958269,56.740514480635,56.211907211115,54.504093487204,53.837650537581,53.887608811763,53.844191210606,53.542099651213,53.870911243477,53.986654619281,54.541159982534,55.590993343531,55.245995568687,54.932934505809,55.425311296452,55.242359200353,55.41217590501,55.168001126787,55.431270986692,55.512743912354,56.19866418335,56.791892295357,56.556739776873,56.532293979132,56.493601476924,56.922218246843,56.648863618882,56.403441552051,55.993852338041,56.046694124719,55.72676236326,55.621411629106,54.772662755116,54.939994413965,53.312690850191,52.112275774313,54.022037350837,54.407215656766,54.692291093725,51.712563259796,51.35063085939,51.43001691428,51.398128440599,50.686964150553,49.785884043054,47.538659242516,46.250641937379,45.350992973354,46.54920185176,46.757318033596,47.227715831687,48.890383542697,49.80215463912,49.568062470272,48.498458486477,48.533015040002,47.547373639089,46.670800838926,47.212564242058,46.928134956587,46.95833739854,47.117578179335,46.76800640662,46.875797565887,47.25163679962,46.725195076677,45.429378768238,44.644959322108,44.958646563275,43.983260977564,43.126874206806,44.518615025104,45.14096599018,46.212993325701,45.538196493525,45.307822678921,46.179344459452,45.774780188795,45.427070533346,44.596421806371,44.535812213668,44.347544544918,44.603196646232,43.918152624636,42.832286740362,41.559935104772,40.985195535554,41.30530707186,42.253063641981,41.784605077685,40.609880205967,39.579904327812,40.392336777052,40.151122793323,41.437257716932,42.946531757088,43.263455748769,42.877998596575,43.495917611154,42.736668989148,42.991922964601,42.716044735962,42.663800376189,42.380178733213,42.132027276482,42.226175394635,41.290108989924,40.375797591337,40.400214533851,39.797237609567,40.558337951678,40.480506596146,40.653439059139,42.359313450533,42.559403648541,42.670564973376,45.137886905282,44.614609819875,44.494485059602,43.871192490608,43.586664947599,45.186627264633,45.015378438668,44.534400457745,44.757776948192,43.766492694416,43.370300076403,43.358547530768,42.863174196406,43.306829710844,43.389055416569,43.209389895208,43.169884165096,43.440139387498,45.026780542054,43.115068090506,43.355522780488,43.279411753907,42.433735627791,42.326533674378,43.580457799484,43.119660869971,42.701763905051,42.418473740718,42.28804637966,42.306151507579,41.768478323612,42.326561366346,42.825883264929,43.225044351406,43.262693062911,42.777499734079,42.992636768883,43.504156795998,43.231965180677,42.915649615188,41.850570885535,41.864170135238,40.416991472982,40.964378907255,41.260453370175,41.074819432465,41.129761613095,42.241359383285,42.062738344284,43.504908554079,44.761395205061,44.215632470743,43.894892305343,43.586191175185,43.814726769949,43.82433672195,43.59098921751,43.950295850707,43.663685673742,43.661871730123,43.329904286102,43.479169090952,42.408091534797,43.296481396569,43.599400639392,43.309105084972,43.512810830713,43.878701485511,44.139471347886,43.954306221796,44.281782455449,44.196902840965,44.095401525295,44.124062718602,43.508600503248,43.586086931373,43.865931503809,44.015431674974,43.808588813915,43.843174008213,45.455424918575,43.675752679192,44.651852839661,45.543938075015,45.95476923744,45.255580896012,45.467845314328,44.751943441241,45.743354588611,45.222199207971,45.168822675514,45.14578515228,44.191702886137,43.99406632409,43.958009080154,44.389168712235,42.612314609298,42.201876859915,42.407277324177,42.238446998002,42.219401800156
    98 LPT-livepeer 20.598114654439 0% 17701130.13 487888235.36494 24.881286571361,24.70940239292,24.723665530264,24.819563279376,24.873119162195,24.850899899677,24.845284723229,24.786536465352,24.709623749293,24.622068464399,24.589020165675,24.534477322039,24.56644477033,24.569549167237,24.53537180241,24.497114556918,24.502120020562,24.484977680232,24.484188463459,24.482543955413,24.498792642378,24.526081592988,24.504207883463,24.524124289425,24.501577649322,24.545550043921,24.54135129414,24.585438479981,24.591128645091,24.571357371092,24.513193026523,24.454353747994,24.441542892581,24.455051186997,24.433213171656,24.447786426142,24.475512021759,24.478264544844,24.489212194533,24.44935818689,24.418604355479,24.420672546552,24.415012276688,24.422306774392,24.407979939217,24.420296787125,24.423504200276,24.416630958249,24.411583851469,24.409551693726,24.397404082933,24.419448127459,24.42373091533,24.407253568357,24.409867494832,24.425465169,24.422593250434,24.426634497637,24.417154474567,24.442349676226,24.442750564891,24.449988223629,24.454813419534,24.531662212413,24.539496675907,24.516451627714,24.588144965192,24.576826616413,24.551478217153,24.600422966012,24.639271187862,24.661535656976,24.661578932882,24.706070120484,24.702549620425,24.710627915157,24.727915529945,24.726384519029,24.778371178113,24.822800717551,24.825381652283,25.724047438986,25.711118933652,25.706026712281,25.495089403167,25.361910511522,25.25406991301,25.192911316994,25.097080914567,25.067757001295,25.108326090805,25.139139898781,25.260308338486,25.29272825744,25.313714523175,25.215940249117,25.242080733821,25.272212058583,25.208548748761,25.259262104006,25.223965977276,25.268112857918,25.341425504326,25.369526035258,25.383645808074,25.408461064566,25.407903242593,25.442289291802,25.408481687365,25.444473087912,25.448350478554,25.543556088482,25.515720841803,25.506845021508,25.53076655827,25.542611170692,25.536517682959,25.488950351534,25.531496831832,25.559290051816,25.486574079799,25.472645788929,25.448259967056,25.462678682899,24.31095367641,24.19441312375,24.207695035839,23.178925577263,22.937364692135,23.560874897072,23.328585902202,22.489065719424,22.820236009404,22.930568708233,22.771443927825,22.551372636801,22.524258687022,22.459599973199,22.284941971159,22.160038639448,22.27707905606,22.203759037766,22.215228484689,22.07305599688,22.197235440502,22.268305085083,21.469888157038,20.785149372934,20.449131563896,20.458663242787,20.358016910229,19.752172203167,19.734085650208,20.014680452806,20.068020274258,20.1449995856,20.303541022103,20.986384051478,20.992850244894,21.23644904987,21.570487455069,22.449166099938,22.401887081156,22.324769168616,21.980607034335,21.884774247767,21.744254017903,21.658236765534,20.808170320047,22.110834939996,21.782740778691,21.09519903682,20.739590729293,20.697186433196,20.663530123388,20.255254102082,20.623710355958,21.650114083903,21.660402393517,22.297944922936,23.098987244356,22.533749665044,22.671599172242,23.260948856032,28.104642406603,25.790367586868,25.849905741783,25.333620036047,25.523719991967,26.102781110433,26.54870963395,25.077400706529,25.740552191631,25.007144140024,24.935402523585,25.043239684856,25.045791057558,25.272897806899,25.670653716933,26.107121959773,26.006231713998,25.667895459942,25.922819198346,26.06608104948,26.443779700543,26.287092369862,27.078062836459,26.619522584211,26.838005351899,26.741720049371,26.496731475348,26.774764711769,26.665286512218,26.451785944066,26.245211593802,26.903351002698,26.372728691517,26.570078901949,26.889947746788,26.31302193984,26.276211848932,26.969792850461,26.992415747329,26.351835333557,25.863391612783,25.831952357046,26.215087186213,27.401905569029,25.541413693308,24.523966409373,23.428518775993,23.973002889504,24.304111271928,23.639482155378,24.256559433238,24.429346786015,23.688789545241,23.280874558694,23.214916025604,23.08125158957,23.28605714543,23.509223132375,23.176955179771,23.004883570352,23.129193877842,23.47855436116,23.452568874669,23.668081380686,23.454888067536,23.393142323119,23.455769471394,23.461305593888,23.55495892649,23.438794993415,23.264921000589,23.42161398898,23.442330095743,23.393687720258,23.212397967069,23.179156767795,23.197527286616,23.523895923786,23.435657493046,23.654642768518,23.800381924688,23.400996050864,23.349709441389,23.518599447055,23.730404647074,24.880203773357,24.802668758818,24.78588868781,24.598499883103,23.812382727321,23.264268587317,23.304988280091,23.290161957447,23.210341407338,22.941145529855,22.59607666882,22.847120566272,22.788510267187,22.797315185024,23.232392693195,22.928340368502,22.919147360293,22.677258903945,22.677868271295,22.332974179597,22.05589337626,22.115233778404,21.992452169451,22.119464890655,22.030776075195,22.03948662777
    99 BNT-Bancor 3.0008887194169 0% 14806965.22 481806837.50289 3.7276830640719,3.7092681543491,3.6953134615983,3.674340924812,3.6745528625899,3.6421886812372,3.6442281373642,3.6034052552286,3.6000515547012,3.6061356316301,3.6088915916538,3.5925637803181,3.5760907943324,3.530020808625,3.5254067433276,3.5211130250054,3.5498394341628,3.5562045535336,3.5595943201369,3.5444547316517,3.5431634372707,3.5474200027421,3.5652369190417,3.5748734657984,3.5841941551787,3.5935075977479,3.5907701872744,3.5621654515071,3.5125460291031,3.518642656416,3.5312870242049,3.5353112710338,3.5531206722103,3.5664964669902,3.5689770345453,3.5672868699262,3.573138549337,3.5815503668806,3.5753936766371,3.5730884378118,3.5636939010746,3.5712972123051,3.5764929918593,3.6107666505974,3.5827471851705,3.5768017537319,3.5767235062103,3.5916910333856,3.6010290594845,3.5899309261147,3.5898655683496,3.5832811004788,3.5871068783088,3.5755457081764,3.5526137975034,3.5464370098588,3.5544690645783,3.5589499457017,3.5507234956825,3.5639568241498,3.5623366255661,3.5287997218459,3.5236935107672,3.5246012171804,3.4995302455416,3.482287274378,3.5007070078195,3.5078434210127,3.493828900196,3.5030735239561,3.510062947757,3.5123395995776,3.5258110876147,3.5331638597967,3.5360615527483,3.529831613974,3.5285250943224,3.5205447351421,3.5293733819716,3.5070398237112,3.5006265634758,3.4866671749258,3.4158886074053,3.4143093186704,3.3849051913551,3.3527651836848,3.3799244355627,3.3880836334974,3.3724278688756,3.3883472677091,3.4079860383418,3.4139662581157,3.4143732476993,3.429665168538,3.4251618098511,3.4183043961846,3.4200824686541,3.4381709864836,3.4607491240471,3.5070651940127,3.5389158944943,3.5403738715038,3.5750172064421,3.5655456772272,3.5670581153634,3.5598390548509,3.5546520604507,3.5326263802918,3.5390774029881,3.5134122638255,3.5185712422757,3.5022794996185,3.4808982542155,3.4428521945815,3.3867379783468,3.3950018213462,3.4234548694821,3.3221962786819,3.2631291480042,3.2524622113676,3.2585214434687,3.2537637597704,3.1985247993013,3.2202555104306,3.1595524464102,3.1243567383777,3.130361366133,3.1391058737796,3.1331601942367,3.1422667872726,3.1960748992198,3.1865669654702,3.1877733473656,3.1673050835787,3.1665177913789,3.1506765916166,3.1270097474907,3.1112250063479,3.0977815873791,3.1162971619697,3.1163126823201,3.1129365507453,3.1155557621551,3.0958976660596,3.0502848597203,3.0471861040308,2.9940224974912,3.019176314445,2.9894870704158,2.9663735303812,3.0567807335031,3.0713221108421,3.0567043598108,3.0878040676544,3.1126931604983,3.1117863254782,3.107119179167,3.1060496707269,3.0795382547828,3.0762674043544,3.0802973440158,3.0792611569535,3.0426831886997,2.984880230656,2.9758520089893,2.9559758708122,2.9652298488734,2.9464233220792,2.9242054181184,2.8812205883679,2.7768213935844,2.7821537863115,2.7177242386368,2.7573256299264,2.8699320379007,2.9010972744153,2.9057741606078,2.9811455605328,2.9700493705199,2.9772098627837,2.9847648906177,3.009514100311,2.9721597594549,2.9621808906546,2.9757422808511,2.9786341263485,2.9537168168595,2.9665825524654,2.9448682641219,2.9488611636377,2.9535219572836,2.9662860504516,3.0621368008616,3.0796344630722,3.1174656824879,3.1355547547284,3.1331537085487,3.1407023809545,3.1349564404281,3.1233370626822,3.1617076729358,3.1648942831974,3.1537135217749,3.1431846718063,3.1443188354226,3.1221504666944,3.1183128259094,3.1156392574707,3.1351745057036,3.1465609724443,3.1320606510859,3.1318027040435,3.1411154416507,3.1735243696546,3.1265615293936,3.1385499367497,3.1216351829375,3.1015521139558,3.1001251445279,3.1178825871721,3.111167294983,3.1040204175403,3.0844794655184,3.0671523065317,3.0636687652091,3.0412265676855,3.0504352831136,3.0509647402888,3.0513502622612,3.0603238166024,3.0662651334427,3.0702835313186,3.0872638538258,3.0776725958015,3.0592995720173,3.0260996507334,3.0189477501393,3.0132048337045,3.0255757790318,3.0256050686551,3.0154072697318,3.0188514636418,3.0345543450678,3.0201154934182,3.0294813369056,3.035490182587,3.0319595364094,3.0352243294369,3.0448511263248,3.0516773234394,3.0507725885591,3.0472793012511,3.0665391063317,3.0879202230412,3.0849947031605,3.0784989196937,3.0726039313554,3.076587151452,3.1034623398153,3.1210301680001,3.1151504618406,3.1119099090581,3.1343773859511,3.1422481532856,3.1573795642981,3.1563050995731,3.1652666662537,3.1665743905368,3.1575181626382,3.1507446167783,3.1457016686067,3.1314261804696,3.1299147994923,3.1359264268105,3.1463613332058,3.1538081686845,3.1217999617663,3.125604987652,3.1630032347383,3.1647344560526,3.1485783164805,3.1545198375144,3.1411842379187,3.1304747520935,3.1245141511809,3.1171165719413,3.1147901868766,3.0807520517046,3.0751846586594,3.0748011774863,3.0834726767214,3.0565465381286,3.0463416297506,3.0320910548916,3.0004670152751
    100 ZRX-0x协议 0.62704669348118 0% 23039296.27 476102635.88469 0.85534297159091,0.85244117847281,0.84672145068295,0.8414998257523,0.82666453577862,0.82428926028748,0.8173480367007,0.81607534070183,0.83089401415648,0.82937833483483,0.82413938917116,0.81718431201136,0.79635522234293,0.79709921718759,0.79661425847456,0.80259065709984,0.80846603646816,0.81217409601702,0.81278446008394,0.81433420639485,0.81356077978187,0.81891724760256,0.82039292281995,0.82266081207988,0.82123545847639,0.81977387547464,0.81144064257332,0.79721872997625,0.79772384107164,0.80199962652287,0.81232838998427,0.81791481525667,0.82213794333115,0.81770952638148,0.81467359574595,0.81562126917663,0.82070800013413,0.81733945785234,0.81596269870597,0.81493690320098,0.81483103198411,0.81622091630682,0.83087735355651,0.8279981467582,0.82830205505448,0.82613596011495,0.82947458494648,0.83026926741045,0.82786255511983,0.82895082108891,0.82468120036856,0.82329755738372,0.82205141379095,0.81241777877921,0.81550526765297,0.81986816309811,0.81815337391909,0.81654563905046,0.81825315245853,0.81563335865993,0.80530826748173,0.80344968385376,0.80108881641356,0.78801133986839,0.78239122166678,0.78473216266477,0.78677657286931,0.78116309848642,0.78440030227559,0.78537251307453,0.78666982994908,0.79300184299498,0.79610319721816,0.79455932483525,0.79180696917984,0.79114563601808,0.78498200105323,0.7864930698158,0.77725549277303,0.77412691908529,0.7704147291445,0.75285116931188,0.75016338777714,0.74605179559895,0.73431159809361,0.74148318282103,0.74018226541096,0.74025624273923,0.74676625227049,0.75671506630614,0.76276638832782,0.76285399708153,0.76588343869438,0.75808115841523,0.76055774221589,0.75813228491266,0.76284596212725,0.77007696831016,0.7811087059456,0.7853121052939,0.78981663456786,0.7936741936441,0.79631596078913,0.79936832706744,0.79829656025155,0.79876201815468,0.79217831644171,0.79060048825026,0.78471366937369,0.77836865589682,0.77258218796203,0.76235017670073,0.75248198673632,0.74072801859009,0.74417892265381,0.75108371471962,0.72798208471185,0.7205038162882,0.71453605258997,0.72101177005852,0.71382603056077,0.69878645664292,0.70193611610203,0.67916050037713,0.66856379071103,0.66833402334627,0.66879713506182,0.65670670480194,0.66442200418303,0.6806887898488,0.6826394312795,0.68139640914083,0.67077542363655,0.67043244792891,0.66335264886625,0.6567061683417,0.65789482967891,0.65503151461933,0.66225075322253,0.65726673373012,0.66144365963067,0.65701607803999,0.64484727373417,0.62863632584069,0.63760097585375,0.61640162460543,0.6252507359031,0.60543825293678,0.59926237152604,0.62891254205378,0.63157676272312,0.62374284448425,0.63275911092168,0.63920203061394,0.64131000753018,0.6366484931724,0.63268167990084,0.61841546890972,0.62583526242288,0.62521039692939,0.62199003591764,0.60420404630856,0.58986823251873,0.59148498620146,0.58582328391754,0.57936109153407,0.57463230178711,0.56012591241466,0.54458533447531,0.52562227438233,0.52554710713608,0.51272845415966,0.52945707675074,0.55451888471142,0.57518546501605,0.57526338795915,0.58287190150416,0.58908627544188,0.58949180557675,0.59318873304076,0.59955710686282,0.58767110353374,0.58451819966003,0.59110839697692,0.59470588374051,0.57635325596799,0.58526537665465,0.5755422044417,0.57440065877074,0.56820683511532,0.58541853597824,0.61489409819758,0.6228973356951,0.63394803284969,0.63524196721388,0.63944420474373,0.63924831348253,0.63694445156275,0.63445663550601,0.64917365222605,0.64652000532371,0.64407065767209,0.64424780422796,0.64688089232648,0.64407895951286,0.64597906987726,0.64023130643426,0.64097828016735,0.64550822252347,0.64044786719837,0.64180270192211,0.64427519606243,0.6555362882928,0.63839732527294,0.6460736298766,0.64943489230671,0.63612365830642,0.63428583487351,0.63857941402661,0.63706531146516,0.63575773194787,0.62137465771397,0.61990867925573,0.62284841302442,0.61699572212641,0.62052900943376,0.62120559745066,0.62181478055957,0.62456302618396,0.62691193153629,0.63003527160997,0.64172865506513,0.64149694435639,0.63698282054764,0.62210711840318,0.61682655612699,0.61443839731677,0.62192337224121,0.62213368076987,0.61878858005722,0.62668562713252,0.63362362475136,0.63248387399345,0.63862568399748,0.64495277700104,0.65252084593402,0.65467802307279,0.66070887139137,0.66303200972946,0.66197863211109,0.66697504716156,0.66884892648109,0.67165211437232,0.6713976675805,0.66680419510753,0.66330675658395,0.66399078246722,0.67064371247308,0.67149052402996,0.66986926059817,0.67117920925714,0.67833836707313,0.67504504976483,0.67627386262746,0.67539951404891,0.67264999525363,0.67131451374655,0.66990937285496,0.66974640403316,0.66598713491608,0.662329027947,0.66165474302973,0.66492751991887,0.6672415684975,0.66780530672561,0.65285213255715,0.65695731127678,0.67209327218424,0.66868871024705,0.66656338252766,0.67483103613153,0.67224414367326,0.67209594761585,0.67696802480485,0.6740999287784,0.67589623384927,0.65900236910153,0.64877628262511,0.64717891235468,0.64824514658041,0.63596011728217,0.63238719850528,0.62864339313063,0.62973407952424

    今天 06月25日 星期五

    19:58

    【NBS理事会:第一届线下开发者大会顺利闭幕,确定NBS核心代码演总路线】据NBS官方消息,由NBS理会组织的社区线下开发者大会于25日顺利闭幕,此次会议确定了NBS核心代码演进路线图,未来将面向社区推出代币锁仓、强清阶梯收费、整体债仓收息、AMM智能合约等七大核心功能,进一步丰富平台功能。 据介绍,NBS核心代码演进总路线分为三个阶段: Core2.0阶段,专注平台用户体验,完善DEX交易平台各项功能; Core3.0阶段,聚焦平台资源优化整合,精心打磨核心功能模块; Core4.0阶段,致力于平台系统网络层与应用层解耦合功能开发,实现去中心化的网络层和DAO治理机制下的应用层建设。 此提案将在社区核心群投票批准后全文公布。

    19:56

    【马斯克与Jack Dorsey将在比特币活动上进行对话】据金十市场消息,特斯拉CEO马斯克与推特CEOJack Dorsey将在7月21日的一个比特币活动上进行对话。

    19:54

    【币安将于6月30日14点停止COCOS充值、提现业务】据官方公告,由于Cocos-BCX主网将于2021年06月30日14:00暂停运行,币安将于2021年06月30日14:00停止Cocos-BCX(COCOS)主网代币充值、提现业务。

    19:39

    【数据:多家交易所转移近2.11亿枚XRP ,Bybit转移量占总量的50%】据u.today消息,Whale Alert数据显示,在过去15个小时内,几家加密货币交易所已经相互转移了2.109亿枚XRP,主流中心化加密货币交易所转移了1.85亿XRP。其中一半由Bybit交易所转移,约为1.25亿枚XRP。

    19:24

    【火币全球站已完成BORING置换并将于今日19:30开放BORING币币交易】据官方公告,火币全球站现已根据用户的BOR资产完成BORING置换,计划于6月25日19:30开放BORING的充值功能和币币交易(BORING/USDT、BORING/BTC、BORING/ETH)。

    19:20

    【XLM跌破0.25 USDT】火币行情显示,XLM跌破0.25 USDT,现报0.249996 USDT,24H跌幅3.91%。

    19:19

    【BTC跌破33500 USDT】火币行情显示,BTC跌破33500 USDT,现报33496.68 USDT,24H涨幅0.44%。

    19:14

    【特斯拉CEO马斯克发推提及柴犬币】特斯拉CEO马斯克刚刚发推提及柴犬币,表示“ 我的 Shiba Inu 将被命名为 Floki ”。

    19:06

    【币世界晚内参:萨尔瓦多将向每位公民提供30美元BTC】1.萨尔瓦多总统表示,比特币将于9月7日成为法定货币,政府将向每位公民提供30美元BTC。 2.比特币成为萨尔瓦多法币后其与美元的汇率由市场决定。 3.巴拉圭少数党众议员将在7月14日提交使比特币成为法币的法案。 4.日本金融厅对币安发出警告,称其在没有注册的情况下提供加密服务。 5.特斯拉CEO埃隆·马斯克发推嘲讽比特币极端主义者。 6.Athena Bitcoin将在萨尔瓦多安装 1500 台加密货币ATM。 7.乌克兰央行决策部门呼吁该国政府加快加密货币立法。 8.南非金融市场行为监管局(FSCA)考虑将加密资产宣布为金融产品。 9.美国SEC称前金融主管William Hinman称“比特币和以太坊不是证券”不代表SEC立场。 10.松下或因加密资产推高特斯拉股价而以36亿美元出售其股份。 11.PeckShield 派盾预警显示,DeFi协议xWin遭到闪电贷攻击。 12.数据:中心化加密交易所稳定币供应量达到170亿美元创新高。

    19:06

    【星云矿场联合挖矿首日质押超10000FIL】据官方消息,星云矿场于6月24日推出创新型挖矿产品—联合挖矿,上线24小时累计收到矿工10000多枚FIL,质押资金规模超500万元。 据悉,星云矿场联合挖矿模式中,矿工提供FIL质押币矿场负责矿机及运维,挖矿收益矿工占大头,质押币期满全数归还给矿工。

    19:01

    【Asproex(阿波罗)受邀参加印尼国家数字货币交易所牌照在线发布会】据官方消息,6月25日,Asproex(阿波罗)交易所及火币印尼交易所、亿邦国际、币核交易所、FCNEX、亚洲国际金融控股有限公司及多家交易所负责人受邀参加印度尼西亚贸易部副部长杰里·桑布加主持召开的印尼国家数字货币交易所牌照在线发布会,发布会上杰里副部长介绍了印尼数字货币交易所牌照发布情况,并欢迎全球各国交易所进驻印尼,当地机构将协助交易所进行牌照申请和发放。 Asproex(阿波罗)交易所自成立以来便以安全合规为理念,积极推动区块链应用生态的发展,为生态用户带来高价值的金融产品,并已持有五国数字合法牌照,未来将积极谋求印尼国家数字交易所牌照持有资格,持续推动阿波罗在区块链行业内发展的合规化,规范化。 Asproex(阿波罗)作为一家离岸银行控股持牌交易平台,涵盖CTO(Corporate Token Offering)企业通证上市、合约跟单、ETT指数通证、数字矿业、数字银行板块并持有5国合法牌照,致力于为全球中小微企业提供数字化上市一站式服务。

    19:00

    【DogeSwap跨链BSC提案二以92.78%通过】最新消息,DogeSwap跨链BSC提案已经在Snapshot上结束,最终以92.78%投票率通过提案二。据悉,跨链BSC之后平台币DOG可以1:1进行兑换,此外的交易规则、LP挖矿与单币挖矿规则与DogeSwap(HECO)保持一致,更多详情留意平台通知。 DogeSwap 是基于火币生态链全新的 DEX,致力于发掘和扶持新资产,并为其提供更多的金融服务;帮助新资产开通LP挖矿和单币挖矿,获取更高收益,激活市场发展。

    18:57

    【Ledger Live暂停支持DOT并将发布新版本修复】据官方公告,加密硬件钱包Ledger官方表示,由于Polkadot网络0.9.5版本更新的主要变化,Ledger Live暂不支持DOT,即将发布新版本进行修复。

    18:44

    【数据:比特币全网算力相比4月份历史峰值下跌近50%】Glassnode数据显示,6月24日比特币全网算力为103 EH/s,相比4月15日的比特币全网算力历史峰值(197.8 EH/s)下跌近50%,回到2020年年初水平。

    18:40

    【Gate.io 已于今日开启YIELD上线超级福利活动】据官方公告,Gate.io已于2021年6月25日开启YIELD上线超级福利活动:充值、交易YIELD,赢38,000美元大奖。活动期间,前600名抢先充值的用户可平分3,000美元;交易量全站排名前100名,共享超过30,000美元奖励。

    18:37

    【Kraken CEO:BTC增长速度超过其他所有资产,目前需要接受价格波动作为常态】据U.Today消息,加密货币交易所Kraken联合创始人兼CEO Jesse Powell分享了他对比特币价格变化的看法。Jesse Powell表示,对他来说,比特币价格最近的负面变化就像10年前在公园里散步或坐过山车一样。他还指出,从历史上看,这是任何东西都无法比拟的。Jesse Powell还评论了那些最近投资比特币和其他加密货币的人。在他看来,许多人不了解加密货币的工作原理,认为它很简单。Jesse Powell还强调了基础知识和市场心理的重要性。在他看来,比特币的增长速度超过了其他所有资产,尽管存在诸多负面因素,但比特币的增长速度仍在200%以上。Jesse Powell表示,在长期时间表的背景下,比特币价格的上涨和下跌趋势是有道理的。因为加密市场需要很长时间才能稳定下来。但就目前而言,加密货币持有者和交易员需要接受价格波动作为常态。

    18:27

    【报告:Chainlink网络增长处于2020年10月以来低点】据EWN消息,Chainlink(LINK)网络上的活动正在变缓。Santiment的一份报告指出,Chainlink的网络增长处于2020年10月以来的最低水平。此外,越来越少的LINK地址与Chainlink网络进行交互。Chainlink链上每日活跃地址数量显著下降,目前为5000,而4月份是1.3万。与此同时,看跌情绪也导致更多的LINK流入交易所。

    18:26

    【YFI跌破30000 USDT】火币行情显示,YFI跌破30000 USDT,现报29986.03 USDT,24H跌幅0.72%。

    18:25

    【数据:中心化加密交易所稳定币供应量创新高】据u.today消息,Moskovski Capital 首席投资官Lex Moskovski在 Twitter 上分享了 CryptoQuant 图表。该数据显示,中心化加密交易所的稳定币供应量已飙升至历史新高,目前已达到170 亿美元。他评论说,所有这些稳定币都有可能被用于买入比特币。

    18:24

    【DeFi平台EXRD上线KuCoin,开盘上涨52%】据KuCoin消息,KuCoin已上线 Radix (EXRD)项目并支持EXRD/USDT交易对。EXRD开盘价为0.0955USDT,当前报价0.1455USDT,上线涨幅52%。Radix是一个开发人员可以在其中快速构建应用的DeFi平台。KuCoin旨在发掘优质区块链项目,为来自207个国家的800万用户提供现货、杠杆、合约、Staking 、借贷等一站式服务。

    查看更多
      币种 价格 涨跌幅
    1 SAC 3.11881363 +4519.35%
    2 XET 1.65499232 +1289.48%
    3 BTCD 52.0014835 +150.666%
    4 ERC20 24.7892974543 +128.498%
    5 SWP 0.3196994 +111.262%
    6 CPY 0.05788454 +50.5527%
    7 BOTX 0.267191 +46.54%
    8 CCPC 0.27899560133867 +45.9737%

    【币世界币种研究室】
    QQ群号:609833710

    复制成功
    币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号 |

    京公网安备 11010502034490号