币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 ICP-Dfinity
    4 BNB-币安币
    5 XRP-瑞波币
    6 USDT-泰达币
    7 ADA-艾达币
    8 DOT-波卡
    9 UNI
    10 LTC-莱特币
    11 LINK-ChainLink
    12 CFI-Cofound.it
    13 XLM-恒星币
    14 BCH-比特现金
    15 THETA-Theta Token
    16 FIL-星际文件系统
    17 USDC-USDCoin
    18 DOGE-狗狗币
    19 TRX-波场
    20 VET-唯链
    21 SOL-Solana
    22 DREP
    23 WBTC
    24 LUNA
    25 EOS-柚子
    26 OKB-OK币
    27 IOTA-埃欧塔
    27 XMR-门罗币
    29 FTT
    30 AAVE
    31 BSV-比特币SV
    32 XTZ-Tezos
    33 ATOM-阿童木
    34 CRO
    35 NEO-小蚁
    36 AVAX-Avalanche
    37 HT-火币全球通用积分
    38 ALGO
    39 EGLD
    41 KSM
    41 XEM-新经币
    42 CAKE
    43 HOT-HoloToken
    44 CHZ
    45 DAI
    46 SNX-Synthetix Token
    47 RUNE
    48 DASH-达世币
    49 ENJ-恩金币
    50 OXY-oxycoin
    51 MKR-Maker
    52 OKT-OKT
    53 GRT
    54 ZEC-大零币
    55 DCR-德信币
    56 ETC-以太经典
    57 COMP-Compound
    58 ZIL-Zilliqa
    60 BAT-注意力币
    60 NEAR-NEAR Protocol
    61 LEO
    62 HBAR
    63 SUSHI-寿司
    64 STX
    65 BTG-比特黄金
    66 NEXO-Nexo
    68 MANA-Decentraland
    68 MATIC
    69 CEL-celsius
    70 ZRX-0x协议
    71 YFI-yearn.finance
    72 WAVES-波币
    73 ICX-ICON
    74 RVN-Ravencoin
    75 CVNT-CVN内容价值网络
    76 UMA-UMA
    77 ONT-本体
    78 QTUM-量子链
    79 XWC-白币
    80 BTT-比特流
    81 TFUEL-ThetaFuel
    82 OMI-Ecomi Collect
    83 OMG-嫩模币
    84 KLAY
    85 SC-云储币
    86 ECELL
    87 DENT-Dent
    88 DGB-极特币
    89 AR-Arweave
    90 PANDO
    91 BNT-Bancor
    91 CTC-Credit Tag Chain
    93 FTM-FANTOM
    94 BQX
    95 ONE-Harmony
    96 REN-Republic Protocol
    97 UST-链云
    98 IOST-Internet of Services
    99 BTMX
    100 FLOW
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 60241.01023654 0% 12595806434.65 167678523669.23 59341.60209957,59239.78642296,59221.00822028,59010.71547235,58841.62593919,58835.94035631,58909.28691456,58822.67329371,58839.22787705,58872.8518444,58976.04081275,58892.41789818,58835.12499494,58772.40506406,58774.1734436,58631.4843071,58669.59902027,58685.76732073,58735.23292273,58595.73258959,58548.0721891,58831.37505455,58696.47663714,58625.87156764,58318.98342557,57891.03425988,57951.20407331,58054.09924041,58054.921261,58154.27920776,58194.90612807,58279.54760096,58285.77688445,58319.39983122,58297.24781256,58387.89428573,58347.28760273,58312.75596706,58111.81746587,58093.31973825,58126.04851269,58269.365889,58207.18965437,58072.54059998,57767.88276316,57647.8641923,57819.70331736,57897.39625769,58060.30706423,57887.1239706,57624.21074166,57852.22704911,58362.72690121,58247.12555419,57768.87000395,57989.52688544,57831.23100836,57917.07650944,57448.44451519,57570.95090996,57418.3784272,57005.62649837,56261.38545572,56226.77783296,56676.40167608,56741.19467859,56824.17282727,56995.06321862,56962.99456456,56658.90399024,56598.56028862,56601.21384823,56666.86749683,56398.87494656,56449.23371996,56337.32725262,56087.27315352,56198.4473896,56130.93122213,56251.41002579,56421.66012095,56463.87144698,56605.60217772,56576.50758747,56017.80089199,56373.27586303,56624.22742228,56704.5322454,56480.57050841,56620.20426508,56658.74128713,56721.88433531,57020.06149815,57087.1328753,56988.10010617,57233.54310408,57268.88613441,57223.70695584,57247.65074186,57083.37614195,56988.7146922,56794.99589685,56813.03576902,56842.82891881,56704.73824128,56763.57069923,57448.62317061,57580.37005442,57586.16274631,57827.34935958,57816.85261394,57791.06121498,57791.90525286,57769.77726438,57863.73261954,57757.25694258,57950.48590419,58090.55435752,57934.05940549,57875.6025128,57763.46438568,57623.45617987,57761.44345281,57898.73077336,57968.05850209,57956.1844104,58205.55549152,58365.74404123,58307.01851244,58162.06103282,58180.73774259,57987.20828252,58061.9583839,58131.33725968,58212.43613962,58265.73350848,58145.29212946,58073.29936275,57892.44944467,58035.10447792,57999.50816195,57909.61634517,57963.31716529,58050.94532008,58536.75242758,58611.57523108,58817.74460448,58700.01323488,58567.51628554,58635.71537403,58564.45887213,58412.27301861,58430.94404592,58324.37003928,58318.45733788,58190.53388727,58313.30679578,58374.06564893,58516.82332435,58461.73725576,58403.69197472,58461.41089789,58491.8167675,58473.55114014,58537.62174184,58335.76656651,58232.03170164,58148.66922825,58275.2592274,58119.17254943,58301.16812515,58411.38910183,58435.1871481,58875.4975208,59066.12082663,59670.95704309,60486.50385501,60771.18674105,60765.34702412,60499.91588426,60444.03865228,60365.17262814,60579.34874962,60442.74081334,60567.30937153,60695.86819906,60633.88953956,60566.00515973,60565.94467417,60507.18750183,60018.20972548,60156.88819886,60339.20107307,60388.32429052,60321.86175695,60239.20786331,60267.70080262,60267.19495209,60189.49937232,60143.06003328,59921.49510541,59953.24709419,59782.27430676,59679.61123936,59422.53600538,59017.96630613,59125.33436319,59334.36368339,59282.9142674,59585.93092044,59813.10255611,60275.24695053,60134.56246378,60307.17661701,60331.40432231,60473.39083618,60324.41585517,60125.6428293,59933.66164362,59844.50452985,59811.12701129,59578.20283125,59745.59806168,59687.02397517,59860.40989166,60010.7828566,59771.65650007,59739.13903676,59746.00709545,59786.10855628,59791.23424152,59588.61229756,59664.99743233,59526.49782751,59506.79865916,59608.84683921,59721.97658823,59746.84305697,59757.10825924,59662.42215271,59580.572276,59847.16666305,59851.0934274,59854.30085522,59992.47584554,59726.23425603,59742.72127031,59650.82659192,59682.33667051,59806.89577932,60010.10954533,59939.18192393,60095.17945136,59862.48494561,60040.32144285,59975.42308511,59852.32458604,59742.84649274,59951.47588007,60434.68442341,60254.6485628,60224.91796059,60185.20259863,60346.0016018,60749.12058043,60972.03889613,60760.42938841,60728.81770059,60748.96023422,60115.40146319,59866.38736767,59973.92568024,60185.60484902,60270.70893631,60493.16033321,60513.83294321,60246.71714121,60275.85454183,59976.30011623,60060.70980637,60065.33883372,60041.88448813,59953.19518028,59881.13056702,59920.73131016,59981.4195399,60111.34416949,60077.63251293,60142.45635429,60037.26027789,59998.99589954,59938.23415896,60061.77152913,59977.05469873,59946.52272022
    2 ETH-以太坊 2152.82848653 0% 3478425653.73 22698910735.146 2100.33212398,2119.86608011,2130.05130301,2145.25558571,2124.9367416,2118.77815753,2131.15912043,2129.76059156,2121.69191689,2121.54475053,2128.2824216,2133.28456259,2128.5776468,2130.38274169,2115.05358535,2105.60640635,2094.2496915,2112.37935516,2117.57443505,2129.71129982,2112.975651,2116.47133159,2120.36988885,2113.92481755,2098.86621366,2077.45987064,2081.52117194,2086.24159323,2089.53725271,2093.66189493,2105.29128865,2120.84434355,2121.50441774,2123.04228538,2117.69867336,2118.55060326,2121.33741698,2119.58215034,2114.68256775,2118.5888618,2120.93500167,2116.64837035,2119.09259845,2093.57113365,2102.31138314,2107.59898226,2112.78377984,2111.0187624,2106.47310092,2092.64861879,2099.3920736,2104.5137575,2097.30918577,2089.26910337,2081.2097058,2067.84322777,2065.0599501,2050.04084717,2060.74469114,2049.45196501,2021.80080043,1988.27247555,1955.305654,1997.17028538,2006.11095567,2012.82544301,2008.51672925,1994.56076877,1992.2869192,1992.21580569,1998.38804231,1990.3195286,1990.01399801,1979.75777183,1959.26934215,1979.21269867,1983.19738304,1986.59455301,1996.52007062,2006.19063798,1998.36164015,1970.24827268,1982.6836474,1986.52360232,1995.6477419,1993.71403025,1995.77494311,1997.33161917,2001.71371676,2022.85562003,2019.38421653,2015.14426952,2022.5111514,2025.66937467,2024.04295186,2033.96165495,2021.00922088,2017.87232839,2008.85753062,1997.97666893,2001.37341369,2001.71480189,2005.98677448,2034.0360486,2029.77251134,2034.36317621,2049.13102988,2048.41127152,2049.5703041,2058.45870895,2072.10101608,2068.78577383,2073.47744746,2062.63181366,2059.35304974,2054.25328956,2071.92324168,2072.38038093,2076.95885318,2085.02267283,2093.29605884,2092.87926357,2084.10632449,2083.22455661,2079.73477894,2077.73751914,2077.91469585,2079.52858563,2079.92481884,2079.29111509,2079.16959169,2071.33664137,2078.36524256,2079.37647338,2075.86471648,2074.52063129,2077.63235166,2098.07107909,2090.33198079,2091.31244941,2090.61971111,2080.31610175,2078.95518825,2081.91604824,2069.8090852,2071.97985316,2067.43230821,2069.09731186,2063.05231181,2072.79353602,2076.34760813,2079.41620354,2077.92265496,2080.3320103,2080.51989071,2076.73755797,2080.61835743,2075.62402422,2072.88367554,2068.14665931,2067.76611373,2067.41890838,2084.95475283,2093.21229707,2107.91034161,2133.15066273,2144.8339357,2161.83576016,2167.38050524,2165.87739431,2167.7128075,2164.40208528,2153.43080397,2163.48459497,2163.65140223,2162.35472799,2163.87286204,2167.22317908,2160.65626514,2162.73378795,2162.4821099,2140.38838441,2142.66574437,2153.73861395,2153.78928692,2158.92658343,2155.0326326,2153.79106087,2152.50565366,2148.81929155,2127.76737343,2138.17772803,2136.46230144,2120.77004383,2113.32348691,2117.14810416,2117.50582942,2123.68578122,2129.69195755,2130.92069116,2141.83841991,2144.42037335,2148.44476141,2146.14179799,2139.89265143,2137.68812589,2128.94467854,2121.11385213,2127.88014915,2128.5696325,2136.74294907,2142.84093751,2134.5111559,2137.59459448,2145.02445005,2148.89203753,2148.36467875,2144.21922549,2143.5858151,2142.9059875,2132.04876984,2141.37355689,2148.5716998,2149.12759081,2152.36139095,2152.08350066,2139.01603175,2147.26658507,2150.24420675,2150.96789213,2144.21377238,2146.33640309,2138.32915019,2141.18340918,2143.0438101,2143.44135182,2155.60482825,2142.48875246,2142.80809763,2149.52113856,2142.1153772,2137.08830455,2144.44274894,2153.50640396,2154.69055929,2155.05986201,2149.58672484,2152.5428198,2182.3460004,2190.16788307,2185.04415759,2185.01629773,2180.76481986,2156.62249038,2145.74299229,2142.31969442,2149.99471844,2149.49929686,2156.8732683,2156.69237974,2153.54009507,2149.12396568,2131.10490062,2141.92962007,2140.38411986,2135.0077251,2126.48123335,2125.13711971,2126.49978859,2137.67237801,2141.47748471,2146.43345691,2148.42954249,2146.33248153,2145.4564206,2148.99493608
    3 ICP-Dfinity 206.6482809 0% 489454.75 27095620920.014 329.12358234,313.98888712,300.45286194,321.92241447,315.15639324,313.66663548,306.127653,322.88831306,312.1063939,317.73127863,310.40651955,310.68708685,302.81849157,297.87159518,295.00247501,296.13928676,296.1918472,294.9469,284.3044575,250.21622183,232.75424574,237.85759433,264.5018898,284.98934538,258.31448824,266.34428887,272.98717515,273.00628473,270.43066876,270.95199105,270.34121738,270.791213,270.46287187,267.9939996,265.95136561,264.06235976,258.61780796,270.0382884,269.84660983,244.95179137,242.47266906,241.30336536,247.55661486,247.85349357,247.11476442,244.51644163,242.84278376,252.11725044,265.32434673,285.1128511,268.22361185,276.87169469,256.14213508,256.58758968,257.8279704,243.74479333,249.08963095,258.93947333,248.01125192,240.07219769,239.20283793,230.19122226,231.25259099,225.37129446,226.40580806,229.38480064,234.84532352,232.2519526,222.14973312,222.02069994,236.68772138,236.43928737,236.43928737,236.43928737,236.43928737,235.8467196,233.59245089,239.35039562,249.38693182,267.76019293,257.50084315,263.95677068,261.76473076,255.39113748,250.6447518,269.6454594,255.43351309,250.10872133,255.92408406,262.4722434,287.72495664,288.86744418,319.30482743,314.04553,303.14797632,296.09512637,298.84660688,291.94035336,290.85509142,294.1607073,285.7161422,282.85482852,278.35178349,277.09685415,274.60416488,279.66298245,278.19400401,285.6617162,277.81854192,284.74379472,285.3692925,280.79836351,282.11853619,285.85171216,297.47446205,294.99379928,287.97931879,298.43460049,283.26316245,294.06652966,289.73514038,278.91697275,280.3436149,288.03344016,293.84725744,295.106,287.0744034,284.18762946,289.81310184,289.90059556,287.10792735,263.75583465,288.73699258,273.40088141,267.97385979,270.076846,270.5910564,269.18376692,271.942003,271.5096872,283.1755173,282.63015248,282.52844048,285.02734523,283.06254438,282.86580796,280.84679525,282.60310855,285.0901358,285.16294035,281.61353498,285.17356878,271.89927846,272.54448343,273.01477739,273.64368452,262.6827086,258.93943023,266.55863756,266.15422889,274.2457662,282.0706898,287.8393713,285.88317301,298.43705748,288.0328,283.57420084,282.27924802,281.3303046,279.2758832,276.071895,276.7094154,278.92437408,278.25323158,276.9407358,271.61479615,268.67206809,283.275441,280.58640148,283.07596688,281.40451472,270.664912,275.3830516,274.7556864,260.231685,260.5560992,273.48231478,264.52855604,263.8403298,267.47095347,272.43144315,272.3546425,272.4353489,271.46346207,266.44169636,264.02996236,264.4992052,269.47712239,267.42228275,264.32728212,265.62836298,264.8886531,260.0288523,264.2324146,267.41280888,270.72295977,281.09753418,281.1140823,262.54594275,259.66648827,258.81022645,263.25745387,271.5041056,259.20013757,274.54106387,273.0260552,262.173024,263.06066745,259.86140565,260.7062112,263.87890375,275.7112544,277.45438784,276.615108,266.4210182,274.36334104,277.65413676,277.05781113,277.07593695,266.15989745,263.20766027,262.76540753,244.6613622,258.40058049,246.89802372,249.28142756,252.25629669,247.1031592,248.98343107,248.83601797,241.9328637,235.60713916,237.34013415,242.11061609,249.99338546,254.20293178,239.35206614,252.20862355,235.93029773,241.02346542,240.4897484,236.62574723,245.88989232,225.98722804,220.95164296,224.85427295,219.61449072,223.53657476,216.86324142,216.89315688,216.84760728,217.369261,217.2697956,217.15219587,217.2077605,201.85457072,214.47711978,218.82296233,219.24464133,203.59277357
    4 BNB-币安币 602.51207672 0% 321261489.77 2566319566.2848 372.92701657,369.71360721,370.09715013,370.62051555,370.60683433,366.17065209,366.55226758,370.35957112,370.82279815,375.32398754,376.62692702,377.75283926,389.02229787,383.19228386,378.67981102,380.6722806,385.14041055,381.0998013,384.48290778,385.75773631,391.86914149,397.60187691,398.84331006,396.41507935,392.83588659,396.61892627,386.7407561,388.93290662,387.17071235,388.92534967,389.05901824,392.54505108,393.09834205,395.86055934,393.45064044,396.54354007,395.81579779,400.37829429,398.01625568,408.71768236,407.83483442,410.51042772,410.43986875,407.51320361,405.38836039,397.86855901,404.39271049,408.21350386,407.45008731,408.88182905,405.53311776,400.84288765,403.46120727,405.50379346,411.05629834,413.96589832,408.61034529,407.61252028,403.31528729,400.42800694,393.45423687,392.89181849,382.46276873,371.84952503,370.34040367,366.7410707,379.76801728,389.86500184,384.47925973,389.55750999,387.38125721,379.03871687,375.9734935,382.07763984,381.49073244,377.29782635,380.22258491,376.48867981,371.70645799,377.78692123,374.99531282,378.95016243,383.9187919,384.64031119,386.76539897,383.99267331,375.56610508,384.67870334,388.58566795,387.76457034,389.73780316,390.2938473,396.43877506,398.09734943,402.45184009,404.33492341,396.80627798,403.03204705,402.74831061,400.24052048,403.06864045,400.86150907,404.56136758,399.26576087,399.41279522,400.00570967,397.92297535,400.86906637,412.03685555,410.04775493,412.82482282,418.83924432,419.41731577,420.89979454,419.80444362,418.53913462,416.60904537,417.07320519,417.81630691,419.17369793,418.39458924,421.60321734,415.43613489,413.07375354,417.31087297,417.66712149,417.96478379,418.36255526,419.72564651,417.21725003,413.60440052,414.62340649,413.09722236,411.68677519,406.80112534,409.8141493,410.98983363,414.40909591,412.46371196,416.79123984,415.62273602,421.22505028,420.7868009,418.95024833,426.39089885,432.27011574,431.46846242,431.46828181,439.89921984,443.65937254,439.87361138,446.81064624,447.18448396,443.58413533,438.55811381,439.00130277,439.30465859,438.60052136,443.12109547,445.03672842,445.11356436,444.98373486,442.73697414,438.81567275,439.76775533,443.7307585,446.1304807,445.69427048,442.3784496,446.65118623,457.88038832,456.97679941,474.41968905,473.82925642,483.046731,477.57401473,472.83536527,468.90102858,462.12164721,469.7338748,472.63599192,476.6010434,477.96465053,472.30389155,474.82167551,473.83654254,473.60537878,481.84994229,481.4778134,481.33742598,483.4913001,485.37642351,474.73154205,473.74167622,477.66295871,475.9886966,473.82616308,473.00505004,474.94023607,474.11175307,472.06152982,464.01175012,463.47745841,471.59494228,468.83380136,472.77942042,468.23822656,472.42916547,478.0637341,480.72840302,473.51800532,471.62760552,469.23874818,463.40611871,461.08526814,471.4996458,467.92642289,467.52339433,463.85615074,465.38193785,464.27769051,467.63561157,471.58015978,474.67480624,474.13301418,474.91538774,475.95832145,476.77034219,470.98075345,472.29390161,471.16998317,468.64942834,473.386123,469.44739653,475.04888506,472.6371656,476.06717133,484.35840898,491.45370049,492.2984379,492.53128655,492.54782784,493.46925879,498.48718824,509.19322915,503.37740575,499.94171257,501.6457433,503.61783514,503.10612687,505.31622787,515.09745598,522.26259304,518.16102422,528.94698131,527.81290635,519.94097415,521.30030554,519.88469419,525.70590373,546.79831959,561.02261585,572.27782693,557.66376984,562.85513609,562.44759666,566.10507376,576.6616448,587.60812603,597.05439807,620.43007104,570.21358747,551.96714932,578.02607737,589.79113872,584.73703295,580.04966647,577.73647077,580.10291509,576.26354964,567.78993458,574.69956902,574.55768647,580.37756967,576.30003408,584.83594062,580.94286252,581.9492021,580.49609341,590.46911722,609.43243911,605.0027858,600.78743941,596.64419188,598.78716935
    5 XRP-瑞波币 1.45690838 0% 3208852208.16 9352173699.8208 0.88326283,0.91652548,0.90144072,0.86947739,0.86079341,0.86703006,0.8586248,0.87114207,0.87744871,0.89513069,0.89076653,0.88327912,0.86653307,0.89447546,0.98542458,0.99405459,1.05713805,1.0335983,1.02554486,0.96510084,1.02591129,0.99230821,0.91224939,0.94610081,0.92382419,0.92382419,1.00262296,0.98369421,0.99766507,0.98907988,0.98392968,1.05528285,1.04694431,1.03846616,1.01670146,1.00943571,1.04710942,1.09901783,1.0753216,1.05886918,1.0754072,1.08051075,1.04340642,1.04130616,1.05494462,1.05806359,1.01926272,0.9635481,0.97317938,0.99448746,0.9751453,0.93475745,0.91471535,0.89010245,0.88581764,0.91032327,0.93448645,0.96194613,0.95857558,0.95416353,0.93700703,0.94050256,0.9560008,0.95714802,0.94000509,0.93163402,0.93076872,0.91567641,0.90373834,0.90300186,0.93496167,0.93781698,0.94084548,0.95254741,0.93020778,0.93553,0.93485545,0.92604359,0.90938751,0.93472233,0.93550921,0.93483193,0.93014767,0.97100621,0.97332007,0.98477696,0.95295177,0.95360152,0.95927496,0.94220983,0.9477907,0.94454683,0.96092548,0.96150068,0.96527938,0.95641941,0.95242804,0.95578731,0.96864624,0.98438638,0.98019884,0.98541636,0.98224308,0.98081536,1.02313208,1.01152831,1.0412613,1.06408734,1.04777039,1.05210482,1.05137052,1.04576662,1.030211,1.02975451,1.03748323,1.02359514,1.02078844,1.03515538,1.03437057,1.02840619,1.02830575,1.01874241,1.02101172,1.00134475,1.02580419,1.02496455,1.01622636,1.01164401,1.00556273,1.00184205,0.99029029,0.99661565,0.99527109,1.01378676,1.02600261,1.02429581,1.03402842,1.02230991,1.01896552,1.0279483,1.05028877,1.07618609,1.06681868,1.0560392,1.04810499,1.03029917,1.02426799,1.03269615,1.03610685,1.04886045,1.05542595,1.06604298,1.05677253,1.04976994,1.06258845,1.07716422,1.13800828,1.12751722,1.14894953,1.17230937,1.16208837,1.15213642,1.15501018,1.16953065,1.2065374,1.23779879,1.23409367,1.229607,1.29206854,1.28980693,1.3855327,1.30220068,1.2759834,1.23378947,1.26432056,1.33091101,1.28681836,1.28637174,1.28915252,1.31632796,1.32193054,1.36734951,1.36856138,1.42265716,1.44353697,1.40279548,1.44298426,1.47120674,1.43586308,1.46908196,1.44968544,1.42615045,1.40376246,1.36451539,1.41050829,1.41545844,1.4000423,1.39933504,1.4055066,1.392451,1.34707293,1.35478836,1.34424099,1.33745063,1.37940566,1.39681283,1.37342238,1.3676977,1.34474956,1.32676016,1.35125118,1.34768288,1.36071168,1.38853151,1.40440437,1.40487989,1.38936216,1.36574298,1.37092831,1.36724757,1.34125617,1.34701118,1.35435372,1.35612951,1.34108217,1.33231252,1.34738995,1.35690017,1.34504059,1.3403101,1.33676194,1.33325108,1.35300054,1.40552505,1.38129009,1.38247454,1.35879223,1.3446949,1.351392,1.366119,1.37652911,1.38996649,1.3907214,1.38351766,1.35630332,1.3629722,1.36821633,1.36421057,1.35874911,1.3632772,1.36354533,1.36537313,1.37737651,1.3840503,1.37976777,1.38280287,1.37854631,1.39429741,1.38977751,1.38885337
    6 USDT-泰达币 0.99942 0% 74495253.64 6146085733.8176 0.99997,1.000075,0.99963,0.999865,0.99999,0.999965,1.000095,1.000025,1.00005,1.00008,1.00002,0.99988,1.00005,1.000225,0.999745,0.9998,0.99989,0.99992,1.000035,0.99999,0.99978,0.9999,0.99991,0.999985,0.99989,1.000095,1.00016,1.000055,0.999945,1.000155,1.0002,1.000155,1.00017,1.000275,1.000325,1.000375,1.00032,1.00019,1.000165,1.000405,1.000055,1.00003,1.000135,0.999895,1.026606,0.999925,0.999995,0.999935,0.99997,1.00009,1.000075,1.00002,0.999905,0.999995,0.999875,1.00015,1.00043,1.00048,0.9998,1.00042,1.00038,1.000235,1.000055,1.000105,1.00005,0.99962,0.99951,0.999505,0.99954,0.99943,0.9996,0.99958,0.99983,0.999695,0.9996,0.99964,0.99985,0.99979,0.999685,0.99957,0.99969,0.999505,0.99958,0.99956,0.99959,0.999455,0.999745,0.999925,0.99991,0.999695,0.999805,0.999915,0.999865,1.00003,1.000235,1.000225,1.00012,1.00015,1.000005,1.000035,1.000025,0.99992,1.000135,1.000095,1.00008,0.999975,1.00014,1.00001,0.999895,0.999985,0.999985,0.999975,0.99993,1.00001,0.99995,1.000075,0.99996,1.000025,0.999875,1.00002,1.000045,1.00008,1.000045,1.00012,1.00005,1.00004,1.00017,1.000125,1.000205,1.00011,0.99999,0.999935,0.999905,0.99994,0.99997,1.00002,0.999955,0.9998,0.99997,1.0001,1.000005,1.000055,0.999945,0.99975,0.9999,0.999845,0.9998,0.99984,0.99978,0.9998,0.9997,0.99978,0.999845,0.999775,0.999795,0.999715,0.999665,0.99958,0.99972,0.99978,0.99974,0.999765,0.99935,0.999455,0.997705,0.999545,0.9994,0.999375,0.99978,0.999755,0.999505,0.9994,0.99955,0.999555,0.9996,0.999425,0.9992,0.999205,0.99945,0.99978,0.99941,0.999295,0.999455,0.999065,0.9984,0.99805,0.998915,0.99892,0.998755,0.99901,0.99896,0.999395,0.99952,0.99961,0.999585,0.99951,0.999705,0.999465,0.99924,0.999385,0.9995,0.999435,0.999165,0.999185,0.99917,0.99936,0.999235,0.999275,0.99927,0.9993,0.99914,0.99912,0.999415,0.999275,0.999105,0.999115,0.999105,0.99919,0.99892,0.999205,0.999155,0.999155,0.9992,0.999095,0.999205,0.99915,0.999185,0.999035,0.9991,0.99913,0.99913,0.999055,0.999185,0.99934,0.9993,0.999495,0.999545,0.99953,0.99915,0.999345,0.999445,0.999205,0.9996,0.9996,0.999355,0.999495,0.999575,0.999435,0.999335,0.99969,0.99964,0.999925,0.99968,0.999655,0.99975,0.9997,0.99983,0.9996,0.9998,0.999955,0.999815,0.999535,0.99953,0.99935,0.999585,0.99954,0.999425,0.99901,0.999305,0.99928,0.99927,0.99962
    7 ADA-艾达币 1.3306896 0% 1129866296.21 1429287910.0257 1.21128604,1.20796343,1.2066045,1.20602808,1.20733049,1.21080091,1.20654091,1.20273323,1.20360153,1.20696811,1.21063338,1.21383085,1.21020837,1.20756077,1.20314238,1.20431733,1.20670787,1.20640879,1.20144966,1.2018645,1.20789901,1.27448184,1.30683637,1.28107259,1.25857872,1.2558462,1.27263381,1.27830312,1.27511035,1.29013631,1.28439489,1.27027847,1.27343998,1.26934723,1.26392938,1.24509434,1.25064457,1.25047071,1.24625792,1.24461915,1.25785683,1.26018837,1.2588361,1.24650198,1.24144501,1.24600634,1.25619126,1.26279896,1.26919162,1.26713604,1.27144385,1.28053032,1.27767131,1.2499244,1.24798669,1.2443538,1.24376407,1.22230005,1.23188687,1.2231545,1.2092475,1.18179438,1.17958871,1.19609749,1.20121445,1.20522766,1.20516836,1.20109025,1.19042442,1.18743508,1.18960899,1.19262973,1.18542889,1.19200591,1.18868825,1.17856465,1.18093788,1.18084914,1.18799738,1.19361911,1.19509545,1.18925233,1.19445969,1.17589956,1.19106109,1.19131174,1.1919305,1.19146238,1.18669808,1.18757435,1.19141283,1.197515,1.2002104,1.19515527,1.20349706,1.20712179,1.20485644,1.21466141,1.20216189,1.19983426,1.19425467,1.19344843,1.1942963,1.19596952,1.20069197,1.2095098,1.20833048,1.21453259,1.21732265,1.21664279,1.21459613,1.2151452,1.21938231,1.22029404,1.21739701,1.21753796,1.22353807,1.21762029,1.21649249,1.20837848,1.2054737,1.20920846,1.21454655,1.21746203,1.2179602,1.21921368,1.22396376,1.22610276,1.21899857,1.21479506,1.21510222,1.20748881,1.20806089,1.21184616,1.21494686,1.21061179,1.20786438,1.21243129,1.214031,1.2087556,1.21020701,1.20854582,1.21725114,1.21862117,1.21976255,1.21560638,1.21151549,1.21482845,1.21655504,1.20997026,1.20899063,1.20650769,1.20596956,1.20201489,1.20787832,1.20720828,1.20725544,1.20893867,1.21110198,1.21011315,1.20968348,1.20862911,1.21065233,1.21140872,1.2081214,1.20439302,1.20224171,1.20009305,1.20029468,1.20222562,1.20369355,1.20299439,1.21165686,1.21038937,1.22166842,1.2261747,1.22857885,1.23468192,1.23960906,1.22848328,1.2337668,1.22891077,1.22687889,1.23179438,1.22673708,1.22428536,1.22574954,1.22443642,1.21043307,1.21611377,1.22376757,1.22721183,1.22619842,1.22751172,1.22764507,1.21970463,1.21831916,1.21851779,1.212959,1.21519506,1.2125901,1.21497827,1.20920549,1.2098753,1.2119497,1.21401624,1.21377332,1.21398769,1.21985515,1.22380448,1.22485161,1.22881457,1.22329709,1.22215766,1.22269017,1.217708,1.21551505,1.21205052,1.2114113,1.20870382,1.21079032,1.21001312,1.21338574,1.21576905,1.21376217,1.21098239,1.213975,1.21534346,1.21722474,1.2714995,1.27101526,1.24269367,1.25023285,1.24154932,1.2367313,1.23969873,1.23922854,1.23953475,1.23971601,1.24468954,1.25759137,1.2636115,1.27096005,1.26156678,1.26822346,1.27308634,1.26915298,1.28536214,1.28210938,1.27351077,1.26990522,1.28233684,1.28099294,1.28899994,1.32036397,1.3112965,1.31269986,1.31852569,1.31353266,1.34189799,1.3294494,1.31602786,1.31357652,1.29589901,1.30284251,1.31136841,1.33454268,1.30503082,1.28200963,1.30395853,1.31470059,1.30771343,1.30756893,1.30478723,1.29624372,1.29231704,1.27962238,1.28353765,1.28280497,1.29421737,1.29267448,1.29133303,1.29846169,1.30134985,1.30146692,1.30681485,1.30673241,1.31159196,1.30579253,1.30081787,1.32996074,1.31544451,1.32089054
    8 DOT-波卡 40.58491384 0% 317183774.62 1912672.4676346 45.7048511,46.03388742,45.4766754,45.34968893,45.12032851,45.18807704,45.23454143,45.22988331,45.35143897,45.09636554,44.68879743,44.78865155,44.20496092,44.2713081,44.35967863,44.43015836,44.5404404,44.09043556,43.78770016,43.85230857,44.1599929,44.05801796,42.23360202,42.82486634,42.52274651,42.5789586,42.65214336,43.20394194,43.25475561,43.02649011,43.15648248,43.56436788,43.38261724,43.39973217,42.79155701,42.91915168,43.31972632,43.58666968,43.28148796,42.55451298,42.65239287,42.71015676,42.97344574,42.74647896,42.32110566,42.50745887,42.69706619,42.72665113,42.41957132,42.04926621,41.92392151,40.30478983,40.90657561,40.73386777,39.55253025,38.32796422,38.61050077,39.10643393,39.76898867,39.97569907,40.78395752,40.30954695,39.39869164,39.52073598,39.50405079,40.05466396,39.34420481,38.97539396,39.3640187,39.63484421,40.2453996,40.68831756,40.68851655,40.43240026,39.93330331,40.11398484,40.24068851,40.27234848,40.11387088,40.46424342,40.69357982,41.32098002,41.17211267,41.00578202,41.11359295,41.29198562,40.89200349,40.80661443,40.2733315,39.78518718,40.08250263,39.98497676,40.19750348,40.93573451,40.64782466,40.40820141,40.86003773,40.75766101,40.85089771,40.93707942,40.91923773,40.86619797,40.71614495,40.72975713,41.01961868,41.17977009,40.88550362,40.72202904,40.71470098,40.82860343,41.34434555,41.31982349,41.58227869,41.99922376,41.78198702,41.62809337,41.72022931,41.49989105,41.51990035,41.31594969,41.2713038,41.1639923,41.02713019,41.11731588,41.00485649,41.01998568,41.03591771,41.43278788,41.31160375,41.41380984,41.09838694,41.16404452,41.23185207,40.9685468,41.17285946,40.69771027,40.68216817,40.34913335,40.79224307,40.76428656,40.73375694,40.605951,40.6782671,40.99504982,40.87079667,40.68306898,40.8679153,40.855071,40.90578772,41.04742515,41.19716249,41.24313734,41.40948705,41.87191838,42.02658627,42.06842189,42.1741079,42.41474435,42.4747713,42.23203463,42.21450408,42.17426336,42.14262513,42.16855275,42.02038729,41.86747271,41.96589876,41.87215497,41.67253833,41.36815774,41.45683288,41.35734149,41.27917262,41.34081125,41.35342764,41.31877736,40.95479177,40.68604197,40.81866867,40.76918273,40.33399904,40.73026326,40.86666265,41.06407434,41.2123792,41.56500539,41.58119021,41.20356208,41.06655484,41.01540725,40.92031073,40.8125041,40.62931429,40.39419429,40.34220165,40.53885807,40.55671178,40.75330262,40.74983637,40.74031107,40.49266097,40.51079451,40.54401196,40.66335293,40.62935031,40.51201424,40.44040801,40.44392264,40.47412623,40.58206135,40.46347922,40.60711504,40.9018286,41.22344906,41.15694783,41.28160832,41.34447424,41.1467907,41.28764844,41.16462123,41.36373183,41.57036664,41.43472608,41.15471499,41.07482193,41.15243783,40.94040037,40.86891084,40.90822607,41.1010294,41.31332213,41.39836302,41.3133006,41.25047422,41.52531947,41.66915101,41.41046405,41.32286839,40.79723034,40.48877204,40.41352498,40.62152382,40.62303617,40.7136265,40.68820446,40.76642615,40.66821483,39.8007786,39.88617862,39.94414285,40.29580975,40.27885235,40.26521753,40.30599499,40.50903727,40.58447192,40.77810148,40.65898894,40.58134517,40.51980325,40.69218211,40.52485507
    9 UNI 36.80477134 0% 107684415.53 0 30.86209045,30.68614174,31.02546949,31.14691413,31.03102828,31.00710765,31.22554201,31.18073451,31.14403527,31.10571506,31.10051903,31.29284971,31.28250085,31.37749767,31.12437182,31.16935306,31.17279379,31.32214368,31.2889356,31.11320017,31.14846503,31.17632591,32.1684779,32.18685586,31.71229495,30.56564951,30.94046454,30.77071314,30.80268889,31.06555487,31.23699093,31.3101258,31.3061007,31.20677451,31.15775382,31.17064392,31.16247262,31.20274348,30.88969273,30.98641476,31.13214017,31.31602264,31.41681263,31.31030502,30.93256354,30.77195081,30.91420408,31.10256079,31.04726278,31.16051721,30.5887651,30.60535047,30.59224662,30.6745468,30.64267011,30.44343588,30.15927938,30.04033526,29.73801501,29.64795566,29.78479053,29.24278148,28.5799963,28.46716372,28.67311655,29.03393471,28.92748142,28.5970829,28.72589759,28.56176733,28.51018967,28.82311908,28.316792,28.26025145,28.27929999,28.06093886,28.38459416,28.30433687,28.52845435,28.69157154,28.77886881,28.97453236,28.7085792,28.64942821,28.82839944,29.00907039,28.94831193,29.05414718,29.24823962,29.37925979,29.46525865,29.69446796,29.76758819,29.64365745,29.68582544,29.84110759,29.70565992,29.62644883,29.12241375,29.36374267,29.25463156,29.60791515,29.60100705,29.6104151,29.52772717,29.55638711,29.73663164,29.79509996,29.62691474,29.63940293,29.7254757,29.6424367,29.6485375,29.80332251,29.62213141,29.58822414,29.7344756,29.97766129,30.15920563,30.18521828,30.19140479,30.26867122,30.18760825,30.29437139,30.3517729,30.27851743,30.37082883,30.20697625,30.21417256,30.08731688,30.15104828,30.21078007,30.24085737,30.31119012,30.11687383,30.12625254,30.21691213,30.19217428,30.29321818,30.41428791,30.39138802,30.24919219,30.16186226,30.02247083,29.92734679,29.76032342,29.7973293,29.67097461,29.78412936,29.80158896,29.83411544,29.99486225,30.04734252,30.05891372,29.8103628,29.76053322,29.70447464,29.74927226,29.58877077,29.46773178,29.34386046,29.3581952,29.42244829,29.58116295,29.95883726,30.16347913,30.47466311,30.3884652,30.37998783,30.46549296,30.51820173,30.52312405,30.57412345,30.48952213,30.34904197,30.28227101,30.17238552,30.23400926,30.15119173,30.03903592,29.71396139,29.88167727,29.83665774,29.86314408,29.87416241,29.7581851,29.71036796,29.53016226,29.67268965,29.60242481,29.68025714,29.55322671,29.35549346,29.60072134,29.73133579,29.79486346,29.74684168,29.72596018,29.61834726,29.53010935,29.36538317,29.50814575,29.56942144,29.54695421,29.62465307,29.64780674,29.5856855,29.4851841,29.38007683,29.416022,29.4866351,29.57468346,29.71055108,29.65536455,29.79523003,29.72613589,29.96357385,30.11322689,30.07028335,29.94634754,29.8677368,30.05060586,30.07288309,30.03259674,29.9231758,29.97542943,30.12121835,30.2941562,30.40517724,30.26267851,30.31444964,30.31358704,30.24015576,30.26356791,30.56194191,29.96650357,29.91327542,29.88106189,29.64334036,29.89801243,29.96719359,29.92409614,29.89062921,30.17481165,30.26336979,31.03507714,31.31718493,31.32055682,31.77832585,31.67078123,31.50884583,31.49879154,31.52028721,31.90285156,32.69025164,33.65821967,33.06679292,33.67377271,33.30274364,33.55188271,33.28559382,33.42235834,34.02056552,34.67638202,36.04356748,36.91741348,35.92502816,36.65117358,37.49749515,36.75291612,36.8864433,36.45109442,36.54926873,36.7698538,37.59942141
    10 LTC-莱特币 247.66325148 0% 2802143126.16 2779284820.5104 221.01833671,225.88235534,222.81264885,219.70907733,219.58527717,219.72165637,221.4985121,223.18441043,222.80265344,221.61456888,222.70407955,221.43758457,219.60781351,220.57719285,226.48612443,227.37915502,224.33738921,229.96696351,232.77905052,234.54874966,230.61288368,220.66846153,223.87132155,227.18882652,232.86921381,232.55663006,242.54160776,242.39353286,241.12167173,240.38124745,238.07414843,238.93360499,241.26776117,242.34623069,236.14825554,236.62004947,239.04875617,238.63220831,237.92228059,240.55027777,233.6757652,237.34442703,237.3325579,238.9429147,241.23147787,239.03782731,242.48836816,242.18199455,236.59592272,233.63602956,232.27350066,228.51693268,224.07536428,225.79790657,220.935864,216.04630004,216.06295323,222.17766798,225.03843091,224.93180633,222.59560263,220.85943157,219.45665716,224.01958863,219.74342547,218.2555491,219.56483625,220.62776803,218.73341102,220.26923205,220.79492748,221.78248326,223.71622725,222.969901,219.77295202,222.56754082,224.06811974,221.8174918,221.54620578,220.44621647,221.53769523,223.7134172,224.22203729,223.80160052,226.9524466,225.36805436,227.10314394,223.05963416,220.62106904,219.60726806,218.98560511,223.4615628,223.75147796,225.8056817,224.55235026,225.05659614,225.05804803,225.47219998,223.95074489,224.21918883,225.17645753,223.38534949,223.36818783,224.00692879,222.80237844,223.89102328,226.36065311,226.06436795,226.69723706,228.07054358,228.2195941,227.14212731,226.45624715,226.49756031,225.5351646,225.17183653,225.57636559,225.2952611,225.06165088,224.45124972,223.74205263,223.71267276,224.73993082,224.80739895,224.30833404,224.68040147,227.09299298,227.10773952,228.00542997,227.61953378,225.66571425,225.84037681,226.81328985,224.13681105,225.16760477,224.1145329,224.52411841,223.11146146,224.14868696,224.74818774,224.29505687,224.04234449,224.44835334,224.55274064,223.81238779,224.10584542,223.76816136,222.95283944,221.43567516,220.50875521,220.56601148,221.68343954,222.84996349,223.78566679,225.58861675,226.32025824,231.10116077,231.21175941,231.40709341,231.7759052,231.35699649,231.53925073,231.79398465,231.2832666,231.49651212,231.85092987,234.27202463,231.44009122,232.71157663,232.52525782,229.67538187,229.24255571,230.92645955,231.38180945,234.6506271,235.23400901,235.02914846,235.19022294,239.70095314,245.43738371,244.16212221,243.91818645,241.48950837,240.84649775,245.61745349,248.7294823,245.47029357,246.39143587,255.90017418,253.14809205,253.27451986,252.55505433,254.25739633,252.180001,250.71555508,251.24543656,253.84385551,261.88006331,257.55730623,256.44871743,256.85147884,258.04971638,258.51757972,256.15923814,256.23653556,256.03392821,255.94942183,258.04081123,258.76097061,252.56632965,252.30534775,249.721471,252.76351844,251.95189573,252.78308145,252.992984,250.28781231,246.70478843,248.64825825,249.27251532,249.9486326,252.31946079,250.80549568,249.97389888,249.56073485,248.17645451,249.94443935,249.57749499,252.52635704,249.78035318,248.70009618,254.59830163,253.23253043,251.51387661,251.74549213,253.40864045,253.35655307,252.91992276,252.33642052,253.78527893,254.55749202,258.1056043,256.09997663,255.15621143,252.87600474,249.29850337,248.31532013,248.90203655,251.46191005,252.21664014,253.39238536,252.42099995,250.24254152,245.60475545,243.74479057,244.64255737,245.88012894,244.09930059,243.67739909,245.58557192,244.63731733,243.59816367,243.16454229,244.63427473,244.7150324,246.8137982,246.61977153,247.31948275
    11 LINK-ChainLink 33.33126132 0% 1018317825.62 1345376825.8381 32.31252012,32.50878857,32.44905748,32.04630021,31.89898032,31.98337752,31.99317866,31.87897876,31.90765683,31.85886755,31.92066096,32.00762182,31.73842712,31.72070515,31.7106579,31.90660425,31.86756899,32.27662061,32.40066043,32.61925048,32.20950704,32.24423248,34.10412607,33.79043447,33.89672494,33.2630735,32.68588856,32.73405013,32.75949941,32.86411728,33.20190642,33.6656072,34.09262222,33.80225773,33.65636473,33.88564367,33.96352282,34.22238131,34.43108067,34.07411694,34.42550125,34.437502,34.77122815,35.00271491,34.79954868,34.21326734,34.4105198,34.75291426,34.96901364,34.8735977,34.59979993,34.44280002,34.6158522,34.6612962,34.17703474,33.42481983,33.51220729,33.15252057,33.28035841,32.50201482,32.75943954,32.5416512,31.85116062,31.30206231,31.1809173,32.0326148,32.22443734,32.15911544,32.30584066,32.00720266,31.46789315,31.36635323,31.33571943,31.61967578,31.19524329,31.23904986,31.04054728,30.7982501,31.02569844,30.90718305,31.1467248,31.50310617,31.80834346,31.89655348,31.80787726,31.26280275,31.59573785,31.78201735,32.06956162,31.9233055,31.80159423,31.66960621,31.84859621,32.22667925,32.26588938,32.18261432,32.48020411,32.48596323,32.48798042,32.57706727,32.32413366,32.11286685,31.81775225,31.53288655,31.66383992,31.69315064,31.73213188,32.01670242,32.18501329,32.09410339,32.35625839,32.49339161,32.45625244,32.46928906,32.58100744,32.553031,32.38463161,32.33901486,32.41616076,32.25478771,32.22045728,32.21869706,32.11816522,32.19317804,32.52250286,32.75151797,32.72782086,32.88534667,33.17179583,33.06516534,32.93341139,32.93433109,32.94364381,32.81479777,32.75915946,32.8203622,32.62747162,32.62445804,32.44842126,32.50883237,32.57211899,32.25239581,32.38039867,32.43418446,32.64695041,32.59760071,32.6938847,32.59811387,32.33494842,32.20015275,32.07664869,31.89029819,31.90647918,31.91323053,31.91454762,31.68927131,31.93666828,31.89995384,31.79827503,31.68907429,31.67604105,31.70816317,31.63168411,31.57790788,31.78204012,31.69857068,31.62552957,31.54205275,31.6106457,31.5508333,31.67828357,31.95526368,32.11949731,32.32391237,32.48635101,32.44960626,32.54441602,32.57765073,32.73294626,32.70770785,32.63358071,32.46257568,32.80915284,32.73848374,32.63313328,32.80223308,32.71464246,32.51103585,32.50909039,32.32027306,31.97773879,31.95765189,32.10804706,32.07474137,32.20724006,32.14312179,32.13335248,32.1213822,32.00564717,31.89913473,31.71295475,31.77401915,31.75622498,31.84198295,31.56280957,31.46495703,31.55976213,31.53598181,31.59913782,31.70567926,31.84672384,31.91724291,31.80614495,32.01838135,32.14048187,32.14200443,32.50533936,32.32437306,32.30843086,32.4655647,32.33288474,32.09214888,32.17089358,32.14102023,32.58398777,32.77725086,32.60137716,32.60927482,32.65788683,32.55981021,32.62092406,32.46485912,32.51569204,32.46048396,32.50845384,32.52045275,32.84731035,33.25567141,33.55999246,34.0062339,33.45718608,33.71756164,34.05117386,34.11366561,33.9378464,33.8073812,33.8127409,33.82086446,33.73274742,33.67313726,34.00548981,33.80616585,34.03131348,33.58414144,33.65691478,33.69306514,33.51028736,33.3497022,33.33279638,33.38815967,33.54169996,33.48714772,33.45956383,33.8124193,33.60081904,33.50611435,33.45487542,32.85911537,32.62042051,32.76922018,32.88628818,32.83138512,32.97895627,32.90093989,32.80645204,32.38722498,32.4288456,32.43318756,32.48284826,32.56691718,32.589456,32.7074578,32.77739341,32.86962968,32.93560023,33.06356164,33.31854926,33.1450303,33.04698076,33.33367858,33.27060051
    12 CFI-Cofound.it 41.64242838 0% 0 6149856679.1943 69.50851591,69.50851591,69.50851591,69.50851591,69.50851591,69.50851591,69.50851591,69.50851591,69.50851591,69.50851591,69.50851591,69.50851591,69.50851591,69.50851591,69.50851591,69.50851591,59.37663356,59.37663356,59.37663356,60.05842037,60.05842037,60.05842037,64.52426918,63.69092973,62.00357071,58.24033224,47.12819074,54.56426624,56.07518174,56.07518174,54.26087737,54.86988552,54.95289352,55.20820794,54.0129647,54.20003484,54.78578245,53.57437915,54.20305467,53.54008289,53.43706934,53.34229178,53.39694594,53.60599568,53.60599568,52.04647289,52.09481734,52.92851154,53.41066678,53.59191856,53.9250228,53.98750973,53.98750973,54.76242934,55.35880139,55.44152801,55.77827495,55.53423086,55.87147668,56.26125856,56.16846561,54.56406009,50.04681669,51.51953733,52.79614446,52.11165628,51.88622308,50.69351544,53.13068847,52.83207091,52.89144484,52.82061732,52.98714047,52.13560371,51.42279513,49.32899872,50.57094752,49.16440632,50.17824825,49.52339792,50.49647243,47.98707928,48.39036365,49.88639583,49.37760619,49.69665665,49.69665665,50.58992811,50.5010918,51.26124025,51.26124025,52.1908041,52.66034684,52.49500159,53.25369776,53.77610232,53.33823681,52.42849558,50.54477168,51.61829117,52.00479677,51.21291559,49.9222408,50.71110654,53.62479361,54.72821319,54.72821319,54.02005853,54.02005853,54.33288912,54.34180159,54.34180159,55.41363872,54.5333395,53.36260582,52.82522753,52.99333389,53.00696695,53.05710206,51.25138821,50.36542232,50.78625553,51.04334873,51.5489482,51.63316821,51.63316821,52.25577048,52.30976086,51.70276901,51.17431334,51.29323517,51.06841881,51.05907723,51.97388207,51.64900538,51.48160766,51.48160766,51.38042289,51.63916094,51.60986048,52.11831738,52.11500042,52.21879173,51.74737583,51.99884404,51.31456562,51.35038772,51.52023859,49.6770474,49.76572834,49.5901363,49.5901363,49.9631842,50.98564758,50.77019815,49.8505647,49.90071864,49.94601252,50.22700083,48.92922127,48.75596096,49.56161573,49.56161573,49.46549199,49.48340023,50.01169505,50.09124573,50.10062317,50.57773499,50.26736104,52.32508876,52.32508876,52.59050434,52.20484841,51.08944661,51.1174559,50.85310621,51.26512993,51.14512181,51.07924889,51.37730173,51.20271465,51.18550704,52.00638364,52.30405774,52.21944035,54.97635382,54.97635382,52.88044977,54.66503227,54.73734731,54.72044031,55.39152523,52.94466317,52.86482373,52.35941686,52.85390415,52.17844328,51.92426883,51.03363056,51.00189989,50.08994856,49.82845947,49.83479708,49.74638914,49.42611787,49.42611787,49.25074793,50.05767134,50.51918724,50.47061919,49.87985544,49.47891722,49.06826988,48.82336291,48.22888708,48.31959957,47.88221336,45.60148276,46.94370877,48.10691436,48.21718019,48.49995687,48.9983108,48.2945422,48.839396,48.07520976,47.11294859,47.24348285,47.54705398,47.54705398,48.45298724,48.9191561,48.9191561,48.47944836,48.37293843,48.03073944,47.95613884,47.89204726,47.77762123,47.20201839,47.33764124,46.47299153,46.35025739,46.48631092,45.21091209,45.82564491,45.82564491,46.29551019,46.89291036,46.29333626,46.27536693,46.25886579,46.22509826,45.78538259,45.64023264,45.50078709,44.63294672,46.17476829,47.49888969,48.77537957,47.49835303,47.30082132,47.24451697,46.01787607,43.68029859,44.05881776,42.97076618,43.82475244,43.82475244,43.87902006,43.36389711,42.29440646,42.88978732,42.72761544,43.14678052,43.65741633,43.65741633,42.78697059,41.30397743,41.85673687,41.85673687
    13 XLM-恒星币 0.58943213 0% 67120287.47 1321946148.3258 0.53234211,0.5215031,0.53123179,0.52914342,0.51546109,0.51072987,0.50973388,0.5038057,0.50727012,0.5076755,0.51400343,0.51437102,0.51285597,0.50938604,0.51115862,0.50825051,0.53870309,0.53205696,0.53844016,0.55721995,0.55129014,0.54726764,0.53657686,0.5435148,0.51672306,0.49541664,0.50886336,0.50434565,0.52156173,0.51567467,0.52241953,0.51252675,0.51695423,0.52006678,0.52364335,0.5441143,0.53457258,0.5249845,0.52165885,0.52710924,0.54044222,0.52970027,0.52994014,0.53513833,0.53450956,0.53307374,0.52276353,0.52444077,0.52331502,0.51021072,0.50285173,0.50214235,0.50093574,0.49485655,0.48178177,0.48646432,0.48757614,0.47229733,0.46115964,0.46648404,0.47512738,0.48005728,0.48577833,0.48796463,0.48292316,0.48125837,0.47676089,0.47600036,0.47533918,0.47139013,0.46835155,0.46603382,0.46977857,0.46873062,0.47328683,0.48227319,0.48378762,0.48671538,0.47936889,0.47827554,0.47979424,0.4885651,0.48551949,0.48148062,0.48423999,0.48712979,0.48940085,0.48946674,0.48737281,0.49318802,0.49352084,0.50094162,0.49396287,0.49020262,0.48651359,0.47448082,0.47774614,0.47567553,0.48420613,0.4847544,0.48605909,0.4851529,0.48793126,0.49025796,0.49370806,0.49230692,0.49085173,0.49328585,0.49110715,0.4892784,0.4923941,0.49697135,0.49279785,0.49252497,0.49545606,0.50287109,0.50164236,0.50238929,0.50241868,0.50120655,0.49732873,0.49734654,0.49493175,0.49177305,0.49187869,0.4928269,0.49325741,0.4929543,0.48736197,0.4892757,0.48929046,0.48736284,0.4881823,0.48944986,0.49200257,0.49098388,0.48987397,0.48759925,0.48782183,0.48594549,0.4857614,0.48303075,0.48354142,0.48152618,0.48310531,0.48238995,0.48254226,0.48368262,0.48580533,0.48660389,0.48911498,0.48995866,0.48743658,0.48967659,0.49166449,0.4899914,0.48458435,0.48599406,0.48651072,0.48641998,0.4937997,0.49258953,0.49172052,0.49629656,0.4949052,0.49482811,0.49710039,0.49906936,0.50428389,0.51210825,0.51462184,0.5199194,0.52619389,0.52069866,0.51878386,0.51294357,0.51289842,0.51500834,0.53468877,0.53108652,0.5254933,0.54633171,0.54693565,0.54988728,0.5652468,0.54730095,0.53766961,0.54176652,0.54336237,0.55719108,0.56263022,0.54368989,0.55294568,0.55625571,0.56822675,0.56656246,0.58198975,0.56850386,0.57248488,0.57370224,0.5990466,0.60776344,0.61947507,0.64285303,0.63649756,0.64961926,0.64617211,0.63529189,0.62573298,0.61657965,0.61329615,0.60159807,0.59788484,0.59757798,0.59502578,0.61972215,0.61064851,0.60546399,0.60983888,0.59078383,0.60016376,0.5993765,0.60316219,0.60426375,0.60222577,0.60156015,0.60988983,0.60869386,0.59765024,0.59458555,0.5895083,0.5894788,0.59643942,0.58570924,0.58416677,0.5913998,0.58699176,0.58232496,0.57436305,0.57928774,0.59014395,0.59755839,0.59177047,0.59505228,0.58598512,0.58275893,0.58029466,0.5841788,0.5933317,0.59211579,0.59416825,0.5880408,0.58012785,0.57695182,0.5722892,0.57165378,0.57392032,0.57123088,0.57202943,0.57455503,0.57449707,0.57125473,0.5726405,0.57314944,0.5739666,0.57253067
    14 BCH-比特现金 676.00123381 0% 551331696.83 4191617944.6513 633.82189802,643.51181224,654.06898558,645.79544103,640.96233545,641.63554595,641.58966422,646.35277794,645.73118868,644.0866628,644.14690047,643.52794739,636.12502659,637.79870692,635.50598942,639.67929986,645.60243355,657.99045763,662.05599989,666.03667995,654.26932184,661.76511623,666.66670401,664.66622966,663.61265998,644.02930606,633.97498462,635.26430956,637.54957188,637.74384919,648.49348311,653.86813386,654.37156886,651.30624473,652.86878563,649.56300296,650.87515371,649.14348628,653.88267252,648.10818645,652.82321528,660.01422135,661.68694136,662.66541204,665.01829415,654.38115383,653.70922384,656.80361632,663.2260237,671.92079606,679.29144547,688.81116164,686.22773991,678.4144431,673.01848535,656.78720174,663.62416807,663.45234864,657.03663655,634.46236808,640.78487121,636.01578764,619.6115602,609.5511213,610.53365105,621.92832131,624.35508716,632.19953622,635.03866469,633.97893463,627.66091283,625.37211714,627.11570456,632.33405952,623.25880706,626.01026956,621.23639211,614.01266106,621.34951069,616.53214795,618.03239832,622.57029591,626.73462847,630.05882982,631.72826554,619.18127836,625.85996992,629.86503479,634.23488951,628.7554524,624.93958147,621.91087182,623.77940708,630.75119327,631.18366113,629.42932015,635.06610816,638.13220916,637.22354913,640.91227349,632.32436809,628.06849838,623.00017174,620.17321308,621.45245542,620.97305347,624.16122502,633.56168987,633.829252,632.34912497,637.52794917,634.64237065,636.87537623,636.59127805,636.33953787,634.45317308,630.77561461,632.35003504,632.09334841,631.47496124,630.92112649,629.25251577,627.30749079,629.79827226,637.91430426,639.83187956,639.90644125,644.25080684,648.38561181,645.77419762,641.33329105,640.96151803,637.76810407,636.93321976,637.526777,638.33945602,642.30504721,639.82420723,638.49840572,637.08556317,636.70783236,639.15249918,633.65599747,633.92227183,634.42025568,639.49448454,638.12206788,640.06827646,638.54915377,635.58841052,634.40448665,635.99826667,631.14142836,633.32105158,637.68142783,637.82084928,633.92985035,636.95911075,637.57956118,637.09518117,635.85555772,637.12831329,637.56070661,638.11500761,638.332145,639.57535958,639.30353491,637.20314982,633.41100164,631.8972257,629.08445116,630.20468145,632.05322094,634.85649329,637.40970012,639.57068479,641.2381244,652.82401888,656.55645606,658.59687044,657.76144634,656.12537043,655.485083,662.34147303,660.22898076,659.84024473,660.74181996,659.69604123,658.86070399,657.38019274,654.31715678,647.95499708,650.44345385,658.97747503,663.32391984,667.35092259,667.41777789,670.6757095,669.03396121,667.81086384,676.34383494,664.1489633,669.71625639,675.81016372,674.06717213,667.3298707,662.09690639,667.49192363,671.29227653,670.61426379,667.84852117,678.03332573,692.30903951,688.63773928,693.80098919,694.03385777,704.23609136,708.9855268,705.8059617,696.11080441,695.02787679,706.02020967,697.21862068,695.95363763,693.25119215,699.76368125,701.52659735,695.7507796,695.93274711,695.79260442,690.78443214,691.68865992,686.21939266,684.02726382,678.31529888,680.88458643,683.52345833,686.33341881,686.2903766,686.95131412,681.53171341,673.78788795,678.11517267,675.56220847,679.42559729,681.87247028,680.81343558,680.47316347,678.90639991,676.76103727,676.79038453,684.08119938,686.8802763,688.99645323,682.25439264,682.25816214,686.96162437,683.17150257,679.74835358,682.10095573,687.33977059,688.83885122,687.54109096,686.96711953,687.41750877,691.87672807,692.05952437,692.14392736,690.02767265,688.32064515,677.08785722,670.99398762,674.25775625,675.92448678,678.03609547,680.67095469,680.65412908,675.33443929,674.93396757,664.7660617,663.36136637,663.81292246,663.84576847,665.38367065,665.2043306,667.83550372,668.92914825,669.94450586,670.68410833,670.77506989,670.94891235,670.18788864,671.91483638,673.51773794,674.17036511
    15 THETA-Theta Token 12.05387316 0% 13941553.06 333713678.7193 11.60622867,11.56867139,11.51036274,11.60236757,11.6053909,11.63013105,11.62578603,11.5739709,11.57536134,11.64052477,11.70419301,11.68601218,11.61637905,11.73733608,11.67678112,11.72632664,11.65189728,11.53323843,11.54273873,11.59841925,11.69602084,11.81599083,11.47544562,11.50042865,11.50965482,11.58040141,11.63475666,11.70394275,11.55861035,11.57388845,11.69409301,11.70954295,11.6889159,11.69187981,11.60242673,11.69785994,11.71158294,12.07134836,11.94598292,12.58853464,12.55430133,12.72797715,12.57662434,12.71960476,12.31393297,12.49885437,12.72344303,12.60781532,13.14650132,13.27773176,13.19681266,13.5972034,13.19295991,13.29572756,13.4151229,12.83427222,12.14606942,11.86449202,12.83769999,12.63171102,12.44182493,12.36174192,12.517545,12.69416557,12.34924586,12.23219241,12.08578208,11.79574062,12.02489977,11.78963495,11.99245813,12.14546326,12.25372588,12.33883298,12.31149576,12.36322443,12.20604694,12.17001519,12.03565342,12.00745109,11.95614813,11.90046814,12.09050777,12.18498494,12.17691042,12.05160893,12.15271992,12.1372554,12.21691832,12.33740468,12.39818875,12.20847238,12.35670826,12.31953603,12.38434044,12.57746831,12.55185727,12.95653783,12.91469854,13.21384605,13.08668923,13.03390627,12.99724219,13.10738039,13.22708506,13.18823796,13.02159185,13.13927576,12.96038302,12.91624473,12.87338399,13.03608485,12.9988512,12.89397267,12.93674617,13.08612659,12.96431492,12.92532071,12.9429309,12.79931941,12.7508963,12.79154956,12.76117902,12.78956876,12.86556814,12.77103392,12.65515027,12.82231963,12.69306387,12.50170432,12.44960046,12.56804475,12.63474828,12.64363435,12.56888287,12.44222472,12.49166639,12.44973345,12.43606674,12.47908855,12.47239578,12.53535094,12.40572133,12.58580646,12.5299667,12.59881147,12.59738967,12.63604443,12.79703227,12.76371743,12.761474,12.79600287,12.83707365,12.75358479,12.59367696,12.61844788,12.59090636,12.57490711,12.58013187,12.63477027,12.6354601,12.56231017,12.67300379,12.43605041,12.40691501,12.62499675,12.64734004,12.56308278,12.74301663,12.85089157,12.93646197,12.81199279,12.83801973,12.7643956,12.81135648,12.82632892,12.77200529,12.64700986,12.54621145,12.47492022,12.46709346,12.39634655,12.29238951,12.23116604,12.07978603,12.28682823,12.18448353,12.29584865,12.18206594,12.1510975,12.23521869,12.32715849,12.36955129,12.38933631,12.39301972,12.28180967,12.25448887,12.17951634,12.23464088,12.28036582,12.37816367,12.21342511,12.06674365,12.04971572,12.05051465,12.17715199,12.18259207,12.18857042,12.24048502,12.18572031,12.24934422,12.18000762,12.14725663,12.16349415,12.17775135,12.19028945,12.19645082,12.24141932,12.24865708,12.25967818,12.28984767,12.29800573,12.38726041,12.42011565,12.48360289,12.47313577,12.44634165,12.37848777,12.34237716,12.2920002,12.21928597,12.21143217,12.27964205,12.32358298,12.17616488,12.13825126,12.16759333,12.23161903,12.25481928,12.20370306,12.17205506,12.15195473,12.22828027,12.22560209,12.21750887,12.17434963,12.17343419,11.9897863,11.91497736,11.96742206,12.02385987,12.07167443,12.05057887,12.06370048,12.05187746,11.97600011,11.91816039,11.93933719,11.90809327,11.96707807,12.00284858,12.03100037,12.04577946,12.11105921,12.14940301,12.09507247,12.02493893,12.15982565,12.15977962,12.16471484,12.12070259
    16 FIL-星际文件系统 168.41330475 0% 159452983.17 0 175.15089536,177.29942008,177.19518108,177.21144102,176.49384101,176.64017218,177.70399214,178.35734779,178.0245555,177.85813514,176.35274003,176.3039156,175.44511308,175.46974214,175.51737493,175.18159898,174.94478938,174.68477817,174.22969561,173.59936467,173.19726654,173.12818157,172.02671514,171.35163875,167.97790713,168.60009953,169.70071808,170.11633646,167.37499409,167.92026638,166.6984529,166.29946633,165.7166253,165.68691959,166.88565705,168.47143784,168.37585529,166.78919704,165.98720433,167.1274912,167.67103332,165.9841226,162.36481332,155.87884043,156.88947509,159.31957757,158.08844563,157.85151495,157.05648119,156.05990797,156.64103123,157.62448597,156.01885585,155.29145018,148.48222076,145.17664607,144.4686971,144.71800042,144.2487714,147.67936925,146.95429466,146.82103076,145.79896518,145.00956819,144.02724499,141.83323831,141.63493009,137.77210666,149.11059718,147.1029233,145.76903512,145.62674654,149.58707645,148.47390057,148.39956115,152.62742169,150.95447684,154.18275823,153.52803402,157.53853975,156.4542552,154.21096836,152.57545568,152.72517417,153.41602085,153.77213508,154.64996802,157.15533917,154.84624805,154.09522781,155.01407963,153.83080502,153.81208066,153.80240112,152.28816106,148.43704432,149.57707415,149.00028676,148.72047129,151.65360806,152.11589444,152.09731128,151.69343093,151.56648386,149.93750789,154.48012325,153.78906377,154.54342318,153.4475843,153.30725204,152.59613518,151.20899224,152.27234055,152.54978714,153.24372699,155.52468139,155.59937183,154.92103089,155.00970692,155.72105814,155.75886284,157.08065734,158.35572328,164.1718701,162.98194993,166.20040406,171.4640968,169.80169487,167.62334934,168.4924136,168.57918551,167.97923027,170.09670759,169.20070113,173.91832299,173.27211357,169.9648906,169.80579446,169.7158998,170.65902822,169.55367385,168.92834527,171.53562824,172.61720329,171.69074842,170.16546018,170.11969796,169.52214229,170.03639048,168.77025616,169.8352708,170.46400617,174.01492832,173.62220106,172.33865391,174.17131977,178.65016523,178.68131362,184.86114671,184.52741149,182.49687183,181.4546315,182.27471258,183.56287652,183.75102579,183.01347386,181.16952628,182.51263413,183.34600831,182.73931134,182.41213446,181.87776831,181.88206431,181.33612273,179.36960262,178.39868125,177.57844161,179.00190242,177.32957191,181.70428532,181.99649422,179.49223774,177.74658456,175.06921937,176.37201591,176.20602741,176.56246782,175.92771324,175.18429376,177.30829258,177.69379252,175.44757128,173.70420474,174.75232432,176.36410759,175.59733966,176.09285923,176.99851369,176.21613565,175.63898784,178.10120243,182.24693487,180.35854157,179.09716288,179.16544065,177.66913048,176.85027705,179.35577408,179.60918932,179.34558695,178.89338903,178.7037884,178.62226529,177.82773206,177.21961232,176.73245858,177.25045051,175.69547367,176.94052827,177.26364587,177.93320981,178.46170306,176.8927605,176.72498717,177.69220831,177.85721689,177.57826261,177.36314751,176.87073295,176.85640351,177.15747549,177.55594472,179.19422051,177.49894345,177.51618324,177.38049395,176.90000268,177.91024331,178.74175986,178.72837032,178.2526815,179.99348773,179.626702,178.87076741,179.71157685,178.68201236,178.12962304,176.73534321,175.88390985,175.53892768,175.20234065,175.59709555,173.66537062,167.22141648,164.14952659,163.77850029,165.18513539,164.15775962,165.35241127,165.12055859,166.998985,166.89272203,167.28520822,167.90527311,167.52320321,164.96868213,164.9000435,164.94773394,166.79830576
    17 USDC-USDCoin 1.00033559 0% 33947830.03 140270184.37641 1.00024981,1.00014849,1.00062628,1.00057306,1.00038399,1.00048876,1.00028511,0.99999236,1.00022077,1.00062262,1.00006945,1.00050369,1.000714,1.00082797,1.00069076,1.00088065,1.00073009,1.00110172,1.00096649,1.00072753,1.000582,1.00078051,1.00063776,1.00078418,1.00049795,1.00126698,1.00123227,1.0011629,1.00124221,1.00103575,1.00132797,1.00171095,1.00127324,1.00121497,1.00119482,1.00125613,1.00060523,1.00085891,1.00053639,1.0005831,1.00022168,1.0002238,1.00019348,1.00014914,1.00032997,1.00048999,1.00031152,1.00007714,1.0000229,1.00501665,1.00027334,1.00027391,1.00018026,1.00043401,1.00049782,1.00016183,1.00017848,1.00063341,1.00092045,1.00082797,1.00041021,1.00104843,1.00115246,1.00145834,1.00083708,1.00130603,1.0015866,1.00135927,1.00188708,1.00166299,1.00127084,1.0013065,1.0012878,1.00129941,1.00158459,1.00138271,1.00121642,1.00118409,1.00128855,1.00104388,1.00109008,1.0013996,1.00103164,1.00159524,1.00181743,1.00136608,1.00151813,1.00191829,1.00149791,1.00167394,1.00167537,1.00177177,1.00146775,1.00119471,1.00153503,1.00138324,1.00152473,1.00175224,1.00107946,1.00136522,1.00106679,1.00141643,1.00423263,1.00411855,1.00410397,1.00126716,1.0007914,1.0010066,1.00144594,1.00160793,1.00082391,1.00089412,1.00120581,1.00156163,1.00119,1.00143447,1.00130351,1.00119738,1.00107661,1.00110995,1.00095712,1.00113715,1.00007501,1.00025884,1.00013364,1.00025924,1.00023577,1.00003856,1.00030486,0.99999921,0.99992456,0.99987466,1.00002828,0.99960735,0.99965175,1.0001677,1.00125548,1.00154121,1.00121141,1.00000461,1.00029478,1.0011559,1.00107861,1.0009914,1.00064222,1.00091394,1.00106542,1.00072473,1.00077033,1.00121342,1.00158661,1.00114162,1.00113802,1.00112261,1.0011761,1.00136003,1.00140422,1.00080253,1.00101177,1.00142565,1.00159333,1.0013271,1.00129331,1.00121262,1.00131797,1.00091454,1.00064649,0.99836287,0.99825937,0.99862493,0.9986379,0.99845419,0.99843484,0.99823439,0.99872763,0.99943752,0.99932098,0.99937682,0.99942776,0.9991185,0.99955427,0.99958373,0.99986126,0.99950842,0.99947997,0.9996471,0.99920404,0.99942856,0.99976498,1.00041283,1.00036923,1.00042401,1.00110456,1.00077601,1.00129559,1.00090744,1.00082353,1.00033867,0.99997689,1.00005938,1.00327617,0.99953429,0.99998801,0.99994135,0.99977964,0.99951763,0.99970968,1.00004675,1.00009047,1.00065301,1.00028353,1.0002752,1.00029987,1.00047801,1.00047413,1.00110221,1.00070512,1.00056442,1.000593,1.00133875,1.00132519,1.00088956,1.00084774,1.0006693,1.00080039,0.9994998,0.9996471,0.99961093,1.00066805,1.0007777,1.00046114,1.001084,1.00076079,1.00103514,1.00053773,1.00082911,1.00038937,1.0008383,1.00070249,1.00097021,1.00062769,1.00077086,1.00023724,1.00027869,0.99980447,0.99957082,1.00314264,1.00256673,1.00236488,1.00193971,1.00177606,1.00104595,1.00071069,1.00116593,1.00106008,1.00051057,1.0011817,1.00103389,1.00120033,1.00101501,1.00092841,1.00095076,1.00144474,1.00076184,1.0015638,1.00076199,1.00105071,1.0012117,1.00101267,1.00069839,1.0007776,1.00077828,1.00012805,1.00060561
    18 DOGE-狗狗币 0.07241933 0% 54141318.66 285338831.12705 0.05981674,0.05928747,0.05924061,0.05936077,0.05944774,0.05977519,0.05918451,0.05886211,0.05896772,0.05905459,0.05889704,0.05926507,0.05840765,0.05884579,0.05956092,0.06041946,0.05907927,0.05941652,0.06014009,0.06383296,0.06131108,0.06021973,0.06136317,0.06217744,0.06136377,0.0616251,0.06114603,0.06252803,0.06224388,0.06218211,0.06161319,0.06159516,0.06275055,0.06324245,0.06319385,0.0641806,0.06640937,0.06530041,0.0639967,0.06468323,0.06618276,0.06613857,0.06668516,0.0655951,0.06497864,0.06504819,0.06342674,0.06132799,0.0612882,0.06124632,0.05974108,0.0602611,0.06073907,0.06007807,0.05871246,0.05814508,0.06028761,0.06011907,0.0603269,0.05931194,0.05902513,0.05889449,0.05905808,0.0595848,0.05943618,0.05996949,0.05867437,0.05960243,0.05981858,0.05981256,0.06019786,0.06024768,0.06007694,0.0590318,0.06007721,0.06044388,0.06083995,0.06057011,0.06164819,0.06181012,0.06161289,0.06161619,0.06135079,0.0611763,0.06138019,0.06147547,0.06105719,0.06144864,0.06102876,0.06079652,0.06085594,0.06090475,0.06102307,0.06138143,0.06121446,0.06149067,0.06135221,0.06153702,0.06159529,0.06143599,0.06139111,0.06104991,0.06117801,0.06129715,0.06111208,0.06090261,0.06079833,0.06073065,0.06152148,0.06089865,0.06139927,0.06132033,0.06168634,0.06211802,0.06195847,0.06150131,0.061578,0.0617044,0.06157346,0.06147139,0.06137007,0.06147148,0.06132624,0.06133391,0.06106171,0.06313877,0.06264795,0.06201071,0.06246572,0.06290525,0.06269234,0.06257737,0.06266878,0.06217523,0.06177609,0.06141367,0.06123603,0.06160726,0.06139456,0.06145526,0.06117018,0.06153568,0.06165468,0.06175156,0.06177896,0.06175278,0.06175568,0.0617421,0.06181434,0.06227962,0.06201765,0.06141247,0.0615699,0.06160188,0.0615109,0.06181583,0.0618997,0.06194064,0.06183432,0.06191667,0.0621028,0.06194562,0.06195226,0.06185479,0.0633087,0.06352749,0.06345461,0.06355173,0.06344738,0.06341008,0.06337062,0.06370492,0.06271499,0.06287565,0.0632159,0.06280546,0.06311339,0.06303213,0.06289021,0.06323588,0.06411485,0.06320653,0.06421356,0.06379851,0.06434348,0.06389047,0.06352183,0.06367863,0.063301,0.0634246,0.06380456,0.06417545,0.06649786,0.06646451,0.06639435,0.06631057,0.06572163,0.06476909,0.06458387,0.06549332,0.06673125,0.06631082,0.06553226,0.06628482,0.06730265,0.06809378,0.07048186,0.07295488,0.07738208,0.07701252,0.07358215,0.07082978,0.07291287,0.07218361,0.07147385,0.07130674,0.07138892,0.07376136,0.07483878,0.07392804,0.07489688,0.0737966,0.0757228,0.07568528,0.07790577,0.07622931,0.07537799,0.0738769,0.07453864,0.07331753,0.07327603,0.07337698,0.07267935,0.07277386,0.07280236,0.07271395,0.07201764,0.07224275,0.07165616,0.07130027,0.07192432,0.07351513,0.07297454,0.07293657,0.07075733,0.06956458,0.07084363,0.07171995,0.07201998,0.07085885,0.07030622,0.07039762,0.06984257,0.0701908,0.07016522,0.06989467,0.07020655,0.07068868,0.07163293,0.07132992,0.07144026,0.07087579,0.07021894,0.07086314,0.07122476,0.07144417,0.07092705,0.07105999
    19 TRX-波场 0.13003648 0% 504583688.09 878748199.55845 0.13685125,0.13672473,0.13257556,0.13472765,0.13333135,0.13464176,0.13505902,0.13719317,0.13702993,0.13401454,0.13487396,0.13316446,0.13374334,0.13192774,0.13260979,0.13007315,0.12426025,0.12439502,0.12717891,0.12483626,0.12353234,0.11790945,0.11305621,0.11941625,0.11858041,0.12015285,0.12072125,0.12392844,0.12384195,0.12488086,0.12228278,0.12145327,0.1204509,0.11970803,0.1211347,0.11850689,0.12204627,0.12556518,0.12398768,0.12522279,0.1211601,0.12366838,0.12344592,0.12481024,0.12466803,0.12205611,0.1161765,0.11936538,0.11678015,0.1160301,0.11417791,0.11247012,0.1147927,0.11376039,0.11407353,0.11437684,0.11568084,0.10981736,0.10729912,0.10678454,0.11317093,0.11094234,0.11031607,0.11013934,0.10986404,0.11257553,0.10950545,0.10807095,0.10728531,0.10512686,0.10587536,0.1047132,0.10758351,0.10738428,0.10977059,0.11249351,0.11103807,0.11377392,0.1159252,0.11519693,0.11402706,0.1143818,0.11492295,0.11564419,0.11738536,0.11964186,0.12050567,0.12126874,0.12129277,0.11912972,0.12008143,0.11915039,0.11902406,0.12119962,0.12034005,0.12007936,0.12172979,0.12043026,0.12261992,0.12198244,0.12178474,0.1225912,0.12307118,0.12551294,0.12384341,0.12285872,0.12197599,0.12005011,0.12095125,0.12086362,0.12144392,0.12255414,0.12358045,0.12415554,0.12392398,0.1226835,0.12203648,0.12270862,0.12131497,0.12098767,0.12090408,0.1210741,0.12042517,0.12020241,0.12087742,0.12035976,0.12041357,0.11924827,0.118974,0.11963027,0.11966244,0.12073531,0.11991925,0.11932936,0.11896516,0.11793077,0.11751042,0.11760855,0.11683473,0.11695122,0.11793093,0.11773497,0.1177119,0.11815364,0.11785272,0.11721803,0.11732393,0.1170055,0.11618538,0.11687438,0.11727116,0.11655388,0.11556434,0.1137778,0.11373648,0.1141729,0.11390509,0.11408782,0.11585452,0.11796691,0.1168937,0.11744107,0.11734404,0.11799509,0.11738652,0.11562675,0.11685251,0.11767162,0.11876592,0.12056249,0.12063453,0.119385,0.11905337,0.12023417,0.11991644,0.11838328,0.11857205,0.11904891,0.11833692,0.11794979,0.11887103,0.11942106,0.12491971,0.12142785,0.12353817,0.12345039,0.12239588,0.12184461,0.1198196,0.12043426,0.12037754,0.12389244,0.12378473,0.1254766,0.12411542,0.12320812,0.12193485,0.12201394,0.12215112,0.12189477,0.12143314,0.12033854,0.1195131,0.12015543,0.11917805,0.11897255,0.1207668,0.12082894,0.12191757,0.12030996,0.12033691,0.11968216,0.11966178,0.11972487,0.11871331,0.11862752,0.12009592,0.11926955,0.1214254,0.12202329,0.12234379,0.1229896,0.12175812,0.12109445,0.12201479,0.12186763,0.12151932,0.12154855,0.1220111,0.12254618,0.12173485,0.12089541,0.12172047,0.12366874,0.12853771,0.13232436,0.13097354,0.13212485,0.1330294,0.13351503,0.13260092,0.13345704,0.13458193,0.13498166,0.13475817,0.13236287,0.13031872,0.13077528,0.13025778,0.12826977,0.12752363,0.12714425,0.12561558,0.12872542,0.12955609,0.12959409,0.12843367,0.13159368,0.12844919,0.12859887,0.12810793,0.13030608,0.13288174,0.13123228,0.13215213,0.13438639,0.13478444,0.13464393,0.13322735,0.13219173,0.13084885,0.12993189,0.12855879
    20 VET-唯链 0.12989536 0% 65867772.19 256520074.26526 0.1017015,0.1002811,0.1016334,0.10127094,0.10270988,0.10360913,0.10343149,0.10278533,0.10202497,0.10455022,0.10392776,0.10359163,0.1057038,0.10478544,0.10400268,0.10463964,0.10466744,0.10750107,0.10779072,0.10757408,0.10788556,0.1100808,0.1147458,0.11107848,0.10816733,0.10358949,0.10667027,0.10521615,0.10590919,0.10731697,0.10926287,0.10943443,0.10907948,0.11006988,0.11027633,0.10959897,0.10994821,0.11123805,0.11019638,0.11044495,0.11271163,0.11351136,0.1124307,0.11249061,0.11257806,0.11258473,0.11393118,0.11590912,0.11751224,0.11931556,0.11535227,0.11750644,0.1182467,0.1202477,0.11921108,0.1137566,0.1147944,0.1132805,0.11140199,0.10937644,0.11049245,0.10514475,0.10293684,0.10244479,0.10389572,0.10941552,0.11443998,0.11091598,0.10792229,0.10735635,0.10778982,0.10896258,0.10553541,0.10513307,0.10427854,0.10299413,0.10531581,0.10343559,0.10460604,0.10589416,0.10642517,0.10814029,0.10686827,0.10731949,0.1090168,0.10863283,0.11161639,0.11020555,0.11014949,0.11150176,0.11187848,0.11180019,0.11186877,0.11210274,0.11260261,0.11311069,0.11259984,0.11257246,0.11258043,0.1106887,0.11251668,0.1119656,0.11421949,0.11580239,0.11683735,0.1166086,0.11735055,0.11760557,0.11632458,0.11538457,0.11438672,0.11531971,0.11509338,0.11461532,0.11607045,0.11617769,0.11695901,0.11607208,0.11644767,0.11694162,0.11724635,0.11745699,0.11731642,0.11710684,0.11725495,0.11786851,0.11905188,0.11780479,0.11809905,0.11746246,0.11727283,0.11750216,0.11889932,0.11874935,0.11991914,0.11838839,0.1213372,0.12267186,0.12222129,0.12548313,0.12506565,0.1252671,0.12707238,0.12781961,0.12862479,0.12717733,0.12747719,0.12707494,0.12789436,0.12968423,0.13155589,0.13121002,0.13225348,0.13159244,0.12966401,0.1280384,0.12985655,0.13038851,0.12610804,0.12755167,0.13066853,0.13178147,0.13246902,0.13747985,0.13317122,0.13500574,0.13157568,0.13146078,0.13167317,0.1347794,0.13553905,0.1341561,0.13393296,0.13522744,0.13819504,0.13791876,0.13908107,0.14138097,0.14100405,0.13880209,0.14389831,0.14738739,0.14384576,0.14321715,0.14289584,0.14353839,0.13902089,0.14090193,0.14125523,0.14463443,0.14285562,0.14076843,0.1438505,0.14464128,0.14257735,0.1416687,0.1396547,0.13864729,0.13760889,0.1357868,0.13467792,0.13301531,0.13663842,0.13547729,0.13830548,0.13692514,0.13338621,0.13415118,0.13676125,0.13998032,0.14076105,0.14053026,0.1401228,0.13688242,0.13826668,0.13717268,0.13580219,0.13501827,0.1377694,0.13827899,0.13669321,0.13651411,0.13649634,0.13791211,0.13891189,0.14098366,0.14148118,0.13965367,0.14048151,0.1407025,0.14042199,0.14032268,0.14127479,0.14019415,0.13962647,0.13791931,0.13649267,0.13695448,0.13658201,0.13595412,0.13700684,0.13969116,0.13934034,0.13825066,0.1377693,0.13774495,0.13719581,0.13657901,0.13604082,0.13495845,0.13400345,0.13456355,0.13393318,0.13223468,0.13335078,0.13465517,0.13505787,0.13200924,0.13003678,0.12845821,0.12864391,0.12835975,0.12979435,0.12914404,0.1280469,0.12876444,0.13056755,0.13017114,0.13186239,0.13094681,0.1300137,0.12885528,0.12860749
    21 SOL-Solana 28.72834566 0% 6093807.57 0 23.25619622,23.12318672,22.99328618,22.66455539,22.54266137,22.69882571,22.76377945,22.81252212,22.82025356,22.77239431,22.79472412,23.09097351,23.13476159,22.98504218,23.30082644,23.09710459,23.12450494,22.98699395,23.119319,22.87366504,22.38989887,22.56943738,22.73300921,23.3102658,22.97965078,22.28142468,22.38341625,22.71212202,23.09811067,23.34777584,23.71675348,23.91615897,24.00216251,24.16200878,24.14096147,24.61452988,24.88829873,24.27881108,24.95814761,25.26759845,25.62004985,24.83315428,24.51656216,24.38041583,24.84849236,25.54621506,25.03948417,25.48792067,25.94197279,25.75771321,25.72754823,25.32186644,25.22753146,24.58478519,25.40881443,24.53445507,23.20326527,23.57046742,24.59354687,25.30722289,26.39211662,26.72189551,27.53179011,26.65441387,26.77707165,26.92530941,26.56493428,26.35945895,26.41129401,26.89226913,26.51917525,26.4222379,26.89083206,27.01072711,27.30066694,26.98634903,27.00920604,26.75371341,26.34991427,26.19358693,26.01257741,26.54388744,26.75545085,27.01765448,27.23539975,26.81635112,27.17975372,27.59553666,27.86338009,27.76497341,27.36034107,27.06997185,26.62132112,27.0506773,26.36122886,26.10918109,25.89543913,26.04091113,26.13645955,26.55312951,26.75465147,26.13465117,26.2660661,26.53418175,26.4320501,26.28098617,26.31458314,26.23917959,26.50708093,26.38858608,26.9835188,26.99678051,27.0293452,26.93673789,27.34826716,27.38957059,27.18955678,27.33013199,27.8700295,28.25097275,28.24603561,27.84611075,27.80882142,27.7011783,27.84476619,27.99531055,28.40782159,28.56015197,28.68136623,28.70871509,28.59767742,28.42328134,28.6394738,28.36550004,28.30450746,28.36805889,28.14397151,27.8647098,28.16035346,28.70645196,28.78541827,28.7632556,28.67721003,28.68930284,28.43742672,28.14600357,28.11649557,28.17150271,27.97082567,27.73942178,27.78967686,27.79741795,27.63232182,27.65330687,28.0438316,28.00428133,27.65555367,27.57219662,27.13477811,27.11582234,27.06798837,27.39480761,27.0722154,27.00998454,27.17915337,27.36334297,27.35855273,27.42518432,27.53447471,27.6690332,27.88940768,27.98612225,27.53551743,27.3606591,27.42760464,27.04194116,27.07832215,27.27621325,27.14626043,27.3236219,27.18320755,27.12083499,27.06532234,27.00729557,26.54475659,26.21668823,26.73487189,26.62507975,26.77960453,26.81845245,26.76655475,26.44173234,26.34241473,26.20369756,26.2005764,26.20629483,26.13932267,25.72329649,26.12674151,26.4510185,26.41466525,26.27455819,26.27443087,25.93758699,26.13446263,26.02376053,26.07427116,26.2290239,26.58489122,27.2243353,27.5036947,27.53646079,27.63162925,27.47952846,27.6065594,27.73138618,28.12307966,28.22614337,28.59943636,28.43976749,28.39489071,28.39089174,27.90970345,27.81237487,27.84053156,28.23428451,28.20596679,29.33647939,29.25523283,28.94846329,28.74318432,28.53729683,28.73742068,29.29144384,29.23471526,28.80429342,28.49472413,28.46941162,28.44074113,28.01567918,28.18733384,27.69090116,27.64860401,27.97986616,27.92065085,27.94759393,28.36275048,27.94227826,27.3567622,27.03676911,27.10787473,27.30887867,27.60899742,27.64244523,27.53102643,27.69511106,27.52212474,27.51316275,27.86752693,27.88440825,28.44245604,28.34736954
    22 DREP 2.19272942 0% 1911906.41 6497075.9476949 2.42244681,2.47660898,2.46833372,2.42118359,2.41656262,2.42086355,2.46284181,2.41924562,2.41024315,2.39096745,2.35557193,2.37027442,2.29911358,2.25040645,2.30055615,2.29631003,2.21585171,2.19822125,2.18447716,2.18462201,2.06339825,2.03409188,2.0035492,2.0036767,2.06240178,2.10188595,2.11455359,2.13506969,2.08650413,2.15255424,2.04136985,2.07689773,2.05694599,2.03953508,1.98498012,2.01244114,2.00398972,2.0046099,1.98401535,1.95780793,2.01101462,2.01704672,2.04693623,2.10676341,2.12107042,2.10499305,2.07073292,2.056587,1.98534322,1.96992556,1.97177122,1.89708597,1.90257828,1.91609077,1.88177028,1.75119223,1.68046355,1.71074776,1.74847785,1.75828226,1.7469675,1.72411995,1.72934041,1.72522679,1.72889603,1.70888935,1.71364507,1.68705908,1.68834667,1.67665317,1.68474499,1.69128665,1.71650988,1.74406974,1.7014754,1.78954142,1.79710213,1.83758291,1.82179243,1.80525716,1.83662849,1.82900333,1.83627354,1.88101459,1.96979813,1.9121311,2.08883848,2.24459655,2.16053118,2.29206789,2.17976071,2.29550903,2.21869783,2.11615811,2.20235377,2.18907573,2.18115956,2.18414583,2.26405378,2.23335832,2.47972471,2.47498572,2.48576059,2.50660076,2.39204199,2.48698729,2.46227117,2.75886893,2.89063198,3.04006543,3.041516,2.99268303,2.90785136,3.02432898,3.38105018,3.18337184,3.33356448,3.34873883,3.24401569,3.18972857,3.05880333,3.08985899,2.92462648,3.0345175,2.9152246,2.91765755,2.96778486,2.7876508,2.79253195,2.72324179,2.78623507,2.624355,2.66291572,2.69380496,2.65446871,2.55736208,2.51760718,2.61943226,2.54472226,2.52765355,2.4630272,2.47668762,2.4600612,2.63592183,2.53473021,2.48263772,2.49051455,2.45996811,2.54703077,2.63139053,2.55702189,2.52233256,2.49333793,2.50073119,2.51811955,2.56693581,2.59009826,2.53336188,2.46554586,2.5007205,2.51406969,2.56276412,2.50713049,2.4902506,2.4960745,2.44966524,2.4534871,2.40135408,2.36282299,2.39308015,2.35224381,2.39248466,2.35483438,2.29762664,2.26543692,2.22857791,2.28357414,2.29534046,2.28345998,2.32691337,2.29634962,2.31399967,2.28081874,2.28571129,2.25797317,2.25981022,2.25154186,2.29263013,2.29836417,2.25614761,2.28319016,2.24958565,2.23596727,2.247013,2.25130953,2.23929379,2.2276314,2.21863609,2.17380173,2.17132828,2.2116237,2.46163495,2.38896086,2.3338702,2.33384543,2.29779762,2.27959902,2.27706155,2.36160131,2.32001413,2.30334306,2.27391888,2.30537911,2.33179945,2.33118882,2.40676981,2.34405631,2.39948808,2.36729537,2.37880728,2.38548127,2.40711574,2.49389706,2.43500709,2.47091476,2.49278184,2.47831692,2.41383375,2.39289181,2.412252,2.38441296,2.3708161,2.35696081,2.32063648,2.30653283,2.32443598,2.3019758,2.3140099,2.31332262,2.27166405,2.27704028,2.26985415,2.24134519,2.1727717,2.20342572,2.20525227,2.23785034,2.24923419,2.25044469,2.2320965,2.20985109,2.21773182,2.16335165,2.1783562,2.17029353,2.16893689,2.1840722,2.20130711,2.22263743,2.22739673,2.20460761,2.20897515,2.18317841,2.21592397,2.23286591,2.23338342,2.22092894
    23 WBTC 59753.41509447 0% 33564.11 5177435.0362951 58639.06959696,58684.03684591,58935.11223848,58946.126284,58926.71666197,58722.43185544,58797.90144835,58712.45209101,58661.62018748,58768.46913053,58841.78782541,58913.63761084,58807.86081336,58885.88130071,58875.70735994,58647.16619401,58765.52743793,58672.82655163,58755.43872464,58760.34912294,58655.97506941,58594.38686805,58685.83648413,58810.3578913,58666.13580769,58018.97014409,58168.87081573,58042.82064529,58094.61846177,58173.08050943,58260.19057325,58249.73033085,58178.35061821,58217.873406,58205.49186722,58240.67870526,58198.33159578,58205.25357601,57979.85647489,58056.79263003,58054.98469317,58104.49193083,57793.7921603,57579.77580615,57733.035097,57880.90511026,58281.69710436,57637.04946322,57809.40729555,57890.42210261,58213.02339655,58181.26425118,57908.95442376,57775.00661022,57630.55393323,57652.60054985,57582.76777216,57259.54650875,56805.98325871,56420.94292296,56563.9027,56668.91943736,56837.9328156,56860.53091019,56758.70652656,56664.40475509,56564.77887163,56637.67119997,56657.94639593,56440.72857858,56403.16908216,56267.78569104,55921.12157301,56157.97261978,56072.61261279,56303.24042693,56415.57409187,56341.30063952,56605.12045154,56598.73092496,56412.73015579,56357.86277198,56556.19006302,56538.6404304,56515.61807353,56600.41853843,56670.26184959,56759.72897238,56905.10127793,56956.64591033,57080.80012408,57002.4854388,56996.45100789,57040.60714711,57014.72609953,56941.81598856,56859.52856733,56653.55365307,56796.38163288,56702.09052141,57025.40347794,57205.71102834,57230.83668676,57395.19087911,57434.64248085,57459.92695448,57752.22853655,57706.68237496,57708.94548391,57746.38735389,57929.73372402,57809.44510485,57771.30053779,57710.32117286,57726.74192458,57661.04013079,57653.93233808,57801.02816012,57906.85037107,57898.0538758,58015.13403291,58100.07969163,57974.62771524,57938.40261834,57858.80824798,57933.01418842,57989.39928776,58055.8787618,57934.77569467,58035.14539452,58050.93623574,57886.35803949,57924.02649257,57972.75869364,57941.26920745,58333.08723607,58581.68575662,58462.05525882,58379.66021838,58396.20412679,58496.05114912,58268.2646938,58268.7561484,58146.22034143,58217.4509478,58172.85143924,58286.61647847,58236.94088441,58374.23374587,58370.05683414,58406.84929255,58306.93113478,58418.6529035,58381.75077504,58435.16802101,58278.87033105,58159.65282047,58220.14531116,58211.69051603,58211.84089285,58389.6614363,58395.60986608,58499.70770067,58882.86949019,59971.89095386,60274.86339326,60052.92646636,60079.86189713,60084.39042822,60250.69471678,60296.02116672,60293.73767717,60365.0181886,60403.6247086,60378.50922198,60369.14849314,60376.58922713,60224.74710406,60033.1628469,60216.00776824,60221.411947,60096.39396051,60159.12963119,60206.71791487,60149.60924092,60047.18054298,60028.31135744,59894.07449501,59879.34956578,59877.31905826,59677.032284,59228.42920413,59423.65408166,59558.76351676,59566.26054609,59336.60455047,60091.84000843,60286.47057859,60348.59530484,60429.27014474,60400.38545919,60454.62954098,60362.56903272,60169.80951847,60075.25881924,59926.10287665,59709.92936775,59862.67979499,59757.9746096,59728.25540898,59930.01964954,59936.76105072,59697.23373321,59744.17092581,59626.08268485,59750.54682111,59702.34969556,59650.95729854,59485.4499722,59527.50329285,59649.39485178,59743.06922742,59736.26742603,59694.07099205,59612.62208498,59843.40905625,59834.63792602,59938.53199742,59707.18384821,59766.70526076,59725.38888217,59620.2372813,59592.28644444,59800.23213092,59868.50719526,59915.21780024,59680.46010332,59778.96139681,59905.26169577,59800.51501269,59762.45881194,59824.33586106,60150.26669994,60176.57166311,60092.07161172,59965.83336373,60114.64595133,60275.81953911,60512.15807378,60503.49179523,60504.56469823,60179.33669056,60185.89038919,60256.190754,60276.81438198,60473.71396993,60297.64272429,60021.48831985,60064.33254121,60108.50153483,60158.24102559,60037.60245752,59928.47561974,60005.79325231,60031.58508983,59995.13806926,59577.37701875,59566.88123117
    24 LUNA 14.73366234 0% 1574228.68 57233536.606157 17.53139625,17.52245928,17.15323386,17.20882174,17.17253792,17.21362675,17.25507757,17.2769818,17.31043363,17.32976418,17.36220924,17.44927912,17.39989315,17.33726157,17.3609758,17.30616675,17.28096233,17.079174,17.0491912,16.8120546,16.64109545,16.67469789,16.66351208,16.51830448,16.52360878,16.54193961,16.64862302,16.72256164,16.73708463,16.81573787,16.8448887,16.88235257,16.8700222,16.93389524,16.87020604,16.77022976,16.65270998,16.68964188,16.70035026,16.50365317,16.37596185,16.41697501,16.41707136,16.48503947,16.65109336,16.3434504,16.39489899,16.39020302,16.35754916,16.35391422,16.27440427,16.04736408,16.01919174,15.95136726,15.82843896,15.81550687,15.50735504,14.99222105,15.05548076,15.33027633,15.30273149,15.32082032,15.2900722,15.32456977,15.49720304,15.29880239,15.2482529,15.16520447,15.09838152,15.10181203,15.04010375,15.25237369,15.30725873,15.41107586,15.62779707,15.67691796,15.57795279,15.62636782,15.47388374,15.44174115,15.42246844,15.49995713,15.5628545,15.64824296,15.68048031,15.73223221,15.69599628,15.67036028,15.74865268,15.63833637,15.65027179,15.63031379,15.37489094,15.40195141,15.35337107,15.44847796,15.46399647,15.30819754,15.36791941,15.42173466,15.57133939,15.69518205,15.85401574,15.97592425,15.97591395,16.05653595,16.00942015,16.04984457,16.08607234,15.96959775,15.82082742,15.88678069,15.84768389,15.78232921,15.76109818,15.8653421,15.94387823,16.04130462,16.30557089,16.47573094,16.57501704,16.57539227,16.63414939,16.58546173,16.56955428,16.75607733,16.76271605,16.90332547,16.89478812,16.59741314,16.49305286,16.48235011,16.5885623,16.64005712,16.61821697,16.49771394,16.40604889,16.46782379,16.35609497,16.2851816,16.46030679,16.35695564,16.36672603,16.19690378,16.23719043,16.24262319,16.29188562,16.27502786,16.3875101,16.3379676,16.21869567,16.06685864,16.06910396,15.96731404,15.87547712,15.60771026,15.67613114,15.43276346,15.52597112,15.42789017,15.40528172,15.5591725,15.61629077,15.64921116,15.57386341,15.54530067,15.50953209,15.6198785,15.83114386,15.83846947,15.79902363,15.76737233,15.8211005,15.75455819,15.79407773,15.79466562,15.74639189,15.68824556,15.57075191,15.59556333,15.65154529,15.54266061,15.51226554,15.4882673,15.45214244,15.34012736,15.13783824,15.15860059,15.0790815,15.1227563,15.0878882,14.89913881,15.07084385,15.04858646,15.16840938,15.27083388,15.36669121,15.40111243,15.3139662,15.28689109,15.29089812,15.2672617,15.31032261,15.16609395,15.08249219,15.03589238,15.11090287,15.12056799,15.17918937,15.23895036,15.26556275,15.21882394,15.29191242,15.27109506,15.47548236,15.42994554,15.42116181,15.31577516,15.23790443,15.21447801,15.25234158,15.23215334,15.22397092,15.20202888,15.22071589,15.23573917,15.23037177,15.229996,15.21718125,15.21407148,15.20429418,15.23043834,15.21361966,15.14080187,15.01940032,15.05359385,15.03742206,15.05227189,15.0507798,15.09289318,15.07329187,15.01932822,15.01191735,15.01937065,15.11557601,15.17238006,15.17074486,15.03670881,15.00749047,14.58360195,14.4720784,14.58360853,14.67527736,14.78157802,14.83830313,14.91183434,14.87640186,14.77989628,14.59674221,14.59102734,14.56585158,14.62258134,14.60293518,14.5613599,14.53046835,14.49950103,14.52744333,14.84300395,14.81254633,14.78624326,14.77740953,14.76185237
    25 EOS-柚子 6.52245992 0% 2902294072.6 2394699257.2712 6.63498739,6.67463189,6.81013691,6.73862217,6.71161906,6.79027207,6.68896806,6.73146194,6.75591553,6.78898202,6.74281487,6.78135628,6.6770297,6.64067396,6.60606974,6.70770748,6.68184958,6.81597242,6.77269103,6.92950431,6.8427154,6.85260507,6.89860674,6.93099001,6.62578572,6.47569828,6.45060578,6.41094046,6.4396207,6.47956015,6.53977635,6.51400605,6.44697637,6.46131495,6.48885053,6.55478666,6.5287807,6.57016277,6.47313606,6.58885137,6.65170858,6.64119947,6.68452155,6.55349368,6.53702895,6.60567501,6.69465123,6.68990978,6.78862201,6.87602051,7.02900679,6.94111191,6.76550634,6.66097546,6.60333498,6.63728113,6.5977092,6.39226743,6.42463635,6.44955079,6.19456998,5.95585731,5.93557348,6.09054297,6.15326612,6.15042992,6.10973784,6.04638873,6.01148548,6.02598888,6.1049104,6.02634892,5.95114819,5.79485811,5.88087209,5.79999533,5.86903282,5.94907344,5.99588324,6.02678399,5.88913311,6.02671533,6.02032073,6.08576763,5.971937,6.02967565,6.1209915,6.1379303,6.10179133,6.14158655,6.20941299,6.21293502,6.22245152,6.12866431,6.09003927,6.04412177,5.98918071,6.06740048,6.08381824,6.14354048,6.29659854,6.24299951,6.22813402,6.3224424,6.3279873,6.36439839,6.40075819,6.36293192,6.32912504,6.31436509,6.32443035,6.29397866,6.29716591,6.31049077,6.29674719,6.39816079,6.43384062,6.4027868,6.46704895,6.51857217,6.51061907,6.42361664,6.41549329,6.42567446,6.40772484,6.39529021,6.43764494,6.46088788,6.40388135,6.39142004,6.32929088,6.31387173,6.35129362,6.30170026,6.31578074,6.3225812,6.41982216,6.38953969,6.36775815,6.31931399,6.31203824,6.29993165,6.31622106,6.20824098,6.22663561,6.20543709,6.21894478,6.12490496,6.20717753,6.18094868,6.2028475,6.2505438,6.27226763,6.26237196,6.30085302,6.30330568,6.22124698,6.21342438,6.21894052,6.21402569,6.2397315,6.2822466,6.3158554,6.34388048,6.37719115,6.41946615,6.37302126,6.35528469,6.34030325,6.35160599,6.4036153,6.44236278,6.41571206,6.49556218,6.56085265,6.47294552,6.45113749,6.44571333,6.38804224,6.36233521,6.38371309,6.43981409,6.4093477,6.44048508,6.54031584,6.58944794,6.49381051,6.39148378,6.55412049,6.52807487,6.45696017,6.43273101,6.51661563,6.50942043,6.52561726,6.60695703,6.76084683,6.82050952,6.872342,6.85259931,6.84739414,6.84019991,6.81987846,6.76319112,6.91569153,6.82647391,6.78064982,6.90474755,6.90661205,6.82090688,6.78473747,6.84108598,6.82788997,6.81384874,6.8057332,6.73877146,6.72969589,6.67075892,6.7313083,6.73548725,6.70459452,6.73252013,6.69391151,6.61987678,6.67680381,6.69762512,6.74150487,6.71700177,6.71411707,6.66480313,6.65971649,6.7502694,6.757428,6.74435367,6.63177692,6.70035017,6.83718078,6.76187994,6.74045716,6.76306136,6.80887525,6.80900176,6.76694894,6.75563658,6.76958479,6.82026878,6.80276775,6.78065554,6.78403585,6.74174541,6.6156652,6.55508061,6.5561734,6.57274559,6.60244614,6.61352595,6.58746084,6.58738491,6.52628664,6.36822416,6.43735199,6.45081965,6.42700703,6.44738677,6.435809,6.43340254,6.45262769,6.47248329,6.49387726,6.52103034,6.50078104,6.5125459,6.51292852
    26 OKB-OK币 22.71141706 0% 45965129.67 1420687326.5871 17.73788322,17.71426969,17.87594242,18.16177479,17.74320549,17.83066048,17.78954807,17.97588446,18.10035612,18.36772611,18.6137628,18.73137589,18.5075392,18.83258594,18.39819823,18.74095558,18.59333844,18.58692908,18.36708679,18.3093759,18.08805734,18.29027498,18.30587964,18.42281324,18.30369439,17.54715675,17.69771952,17.49965629,17.55467673,18.11036477,18.1657748,18.38484612,18.22507333,18.28272533,18.3557998,18.35669597,18.30783417,18.42163993,18.18479959,18.11100747,18.33391805,18.41595335,18.46566182,18.65980059,18.28905337,18.22392329,18.33451108,18.4136039,18.51042511,19.23896086,19.06497272,19.60177922,19.52335699,19.36825734,19.32748496,19.2992932,19.33191927,18.96947021,18.59352262,18.77182318,19.09475564,18.56570039,18.0362818,17.46373905,18.23748777,18.33634944,18.48178609,18.02108368,18.10784759,18.14357234,18.17609452,18.32801747,18.70778671,18.31446811,18.10863288,17.98456836,18.02813458,18.15728328,18.20938449,18.22517737,18.31154266,18.08244919,18.20439224,18.40839366,18.67982897,18.54793523,19.38773863,19.2188203,19.15344562,19.45318433,19.19272546,19.16584614,19.06348819,19.00756462,19.10018566,19.25987403,19.11772032,18.99843367,18.53325936,18.48939755,18.94369151,18.97642136,18.93271345,19.17530026,19.20034737,19.12976712,19.21261716,19.18636791,19.19748981,19.18335813,19.21540204,19.30370984,19.34444983,19.41036457,19.36123519,19.38784053,19.44024004,19.39248599,19.31919712,19.37907472,19.29508572,19.13975451,19.2211234,19.17634941,19.11522793,19.10661172,19.25676634,19.18119886,19.20288816,19.14813585,19.15861124,19.23218137,19.19537235,19.15630252,19.17344933,19.15124986,18.95777476,19.00217086,19.00520315,19.05645524,19.27129956,19.40258881,19.39352769,19.22281835,19.22513405,19.19414169,19.20649276,19.02538081,19.27074242,19.40479013,19.42104973,19.43020016,19.42943587,19.43767959,19.46021249,19.50701367,19.38810453,19.29227557,19.35731966,19.71768347,19.77591926,19.95880519,20.35499559,21.72019348,21.05301153,21.32028223,20.70677282,20.70513038,20.75814801,20.68697235,20.64110065,20.37018848,20.6544736,20.63037084,20.65942803,20.63189205,20.82725388,20.56812158,20.40500863,20.43772704,20.26194373,20.14775683,20.43117302,20.59383053,20.49598605,20.54286721,20.5543859,20.47241246,20.35496185,20.57367119,20.77616957,20.86766418,20.48541758,20.52897456,20.91200151,20.78436205,20.67784361,20.84960954,21.42949315,21.24330824,20.91915621,20.78208082,20.99070965,20.85672771,20.82367292,21.00280709,20.92752121,20.9060793,20.82242284,20.80290094,20.80960123,20.74863545,20.67751762,20.72617584,20.84416793,20.77508718,20.74243358,20.63603118,20.54541603,20.4145266,20.38313743,20.67162709,21.09863777,21.30939252,21.09760344,20.99389764,21.18389724,21.34094128,21.40214837,21.54391865,21.52549154,21.46722234,21.56445315,21.9287808,21.90278081,22.09494105,21.85897693,22.03967056,23.04267679,22.63727486,22.85038867,23.61834757,23.61685247,23.4925414,24.16983657,23.99716479,23.4955509,23.1286775,23.11778736,22.9254946,23.15948096,23.70664907,22.76334313,22.24417329,22.09153314,22.39129061,22.16875602,23.50370339,23.57346892,22.86259406,22.39280382,22.22057072,22.21091943,22.81964794,23.27619923,23.14309481,23.24073331,23.23037733,22.99820222,23.10782539,23.34265711,23.28115572,22.6344659,22.95717697
    27 IOTA-埃欧塔 1.99814231 0% 77305.13 919339500.58175 1.7104616,1.71226028,1.6992172,1.67819013,1.68501812,1.70622305,1.70197593,1.70310654,1.70506192,1.70499304,1.7102194,1.70491864,1.72027266,1.73145643,1.76693447,1.78691841,1.84533354,1.80250733,1.81340634,1.81371547,1.81352461,1.73913112,1.68528925,1.69924684,1.70919867,1.71555634,1.73405299,1.74795865,1.75863231,1.75979521,1.74558733,1.75402217,1.75634388,1.74725379,1.79438226,1.7623268,1.79065902,1.79889478,1.79723342,1.80527676,1.80188329,1.76392767,1.76393659,1.75844666,1.75555624,1.73468528,1.71997951,1.7428502,1.73663928,1.72085349,1.69631408,1.70166123,1.693751,1.66924211,1.67306615,1.63878463,1.60336221,1.59890092,1.64287623,1.64757008,1.65763447,1.67544315,1.66285112,1.6453976,1.6353191,1.65027672,1.6769127,1.65637981,1.66616484,1.64699071,1.63462016,1.62623035,1.63946998,1.67533156,1.68105292,1.69568666,1.69291403,1.66389149,1.67702305,1.70464018,1.72836335,1.7275021,1.73132663,1.7105967,1.71393107,1.71306491,1.71043773,1.72633262,1.74957582,1.75698495,1.75310669,1.74712933,1.73935728,1.78726341,1.9586811,1.86836327,1.89326812,1.905446,1.92393064,1.8982112,1.88739753,1.88535165,1.90258166,1.91741564,1.90917465,1.92901386,1.93417592,1.93041766,1.91220642,1.89423803,1.88785803,1.89649571,1.91707843,1.94794142,1.91280525,1.9776035,1.98370153,2.02392798,2.01592074,1.97052967,1.96099395,1.95979421,1.95337636,1.98045593,1.94175667,1.93746739,1.95024797,1.93155559,1.94455927,1.9671462,1.96017974,1.9271749,1.92419504,1.95008161,1.93753347,1.92070263,1.90391908,1.91160498,1.90143895,1.88325051,1.91189702,1.92779587,1.93402192,1.93524242,1.9311468,1.93677372,1.91859211,1.91212645,1.90541675,1.90928641,1.91468832,1.90782323,1.89365387,1.88728761,1.89654618,1.90822597,1.92551946,1.92437327,1.89634141,1.87303668,1.90682055,1.91447717,1.90614469,1.90740313,1.91909852,1.92562201,1.91508951,1.9228817,1.92684803,1.93454868,1.94066311,1.95845593,1.94010539,1.92596107,1.93695106,1.93372052,1.93709777,1.94246758,1.94146634,2.09364927,2.05966871,2.00524802,2.01323287,2.01602536,2.04280904,2.02679418,2.03674366,2.07364586,2.06054264,2.03970275,2.06807277,2.09421363,2.10555421,2.09707302,2.09315577,2.1228287,2.1197559,2.11195295,2.1191791,2.1259914,2.1144213,2.08525658,2.07477416,2.06892435,2.07187007,2.06637019,2.06439508,2.06817732,2.06222652,2.04602348,2.04073192,2.03365149,2.00715047,2.02055255,2.02379068,2.01093842,2.02094846,2.03202403,2.03571731,2.05305883,2.02266826,2.03782034,2.05253015,2.05291128,2.06389457,2.07637362,2.096481,2.09567309,2.08457281,2.09111205,2.09559757,2.04542341,2.0523114,2.0232103,2.03769754,2.02789968,2.03733335,2.03784697,2.03325635,2.04616074,2.04478562,2.04817869,2.04182383,2.06633941,2.06595939,2.01493505,1.99652118,2.00451256,2.01733232,2.01748892,2.03059325,2.00898141,1.99158448,1.98061266,1.99012498,1.98027219,1.99148521,1.99920395,1.9884826,1.98494772,1.97477876,1.98501875,1.98806172,1.98936249,1.99006066,1.9838011,1.99178305,1.98896018
    27 XMR-门罗币 316.22982949 0% 421107706.53 1096036793.3228 266.66693749,263.15808355,262.84858049,262.77632209,266.09440471,264.83649073,266.2031345,264.55674201,266.98871461,267.40886761,266.70839507,267.95992516,270.1428337,270.80160998,269.39186499,270.67138617,274.63948553,274.28065388,274.32197676,264.01561461,265.92239343,267.6011179,269.16729879,270.35571518,269.74699738,271.16771117,271.70507468,272.31930083,274.79753768,275.21051908,273.06157399,269.29344263,270.69566417,271.05993269,271.88542553,271.09776141,271.09670962,275.89848496,271.98795526,273.13595921,273.57928565,276.34383181,276.77130774,275.80473548,274.66972302,276.19847733,277.81785798,278.05755453,276.92799165,275.46408562,277.44691412,278.21547803,270.56356341,271.40816259,268.73417021,265.62056702,256.32472338,255.92968798,265.34021349,268.57436885,269.45600883,270.42364765,270.28382421,269.33982999,272.34847872,268.3046855,266.24457443,263.13870735,262.56924673,261.07980528,262.75546808,263.3364162,264.62107182,262.74009069,258.75135497,253.97264336,256.35290205,254.83448645,255.57324468,257.52183017,259.44817075,260.7522735,261.52322513,262.58934819,263.78598781,263.18150132,264.50870795,264.02881468,265.07854374,265.17929872,264.15488306,263.43498504,262.98407819,263.93390294,269.07500577,267.49596768,267.30302145,268.97716724,267.48338214,268.97859659,268.02603495,269.00977815,270.63487257,267.20991713,268.98550065,268.33502001,266.74200998,266.69355783,269.15597123,269.82667325,269.24244569,269.98095944,269.76078047,269.83600785,269.78954411,267.91462258,267.66815234,267.18547314,267.07643038,267.97970035,268.99109024,269.42346309,269.60853109,269.16304511,271.52464603,273.55021666,275.10503046,273.99612765,273.35009516,274.81260936,275.88168035,281.96924966,283.84517709,289.26426886,287.2480541,281.96400288,283.2522456,282.10598363,282.27421393,281.50070805,281.65789033,280.31231179,279.23662893,277.62886009,279.060841,277.72956551,278.08523574,277.19136738,274.3961903,273.60158065,276.46231085,274.19898564,284.20609159,283.61762929,282.09811862,283.56457713,281.54400537,281.52376827,283.40250083,285.54684749,286.94207086,286.72001585,287.01070545,287.18153532,286.89766072,292.05064415,291.98637197,291.25184947,291.85935147,294.67493327,297.08465466,296.51129937,295.76068434,292.19616255,293.2273448,293.26729744,292.39868593,292.11931509,291.06083257,289.88846911,289.93015694,287.90884726,288.33000987,288.07135186,287.95609684,284.69123924,285.94266112,291.6088719,291.7541341,292.45261671,292.40978748,292.91558566,294.95494171,295.5230731,298.22413518,294.98908892,297.50913671,299.06153069,296.39936041,294.42747254,294.28763941,294.59194059,294.53362343,296.62114757,297.96338427,299.20405118,295.1945691,296.85943695,295.88215772,298.15042158,298.06492641,297.81800884,297.38283478,296.49703006,295.17123194,296.89935216,297.3707939,298.64206039,298.16501527,303.61878311,306.39344091,308.69784965,317.74351615,321.07957048,323.57909143,323.12441429,323.54141856,325.12201626,324.20931602,327.80798767,326.69836816,331.88209667,328.34582449,330.39554914,330.74304654,327.84616278,332.77628278,331.13233286,329.26112994,330.81407047,322.61667535,322.54742744,327.61211403,327.12063379,330.99092355,333.43750266,330.05100193,327.83190185,327.50077557,330.8839563,340.88335936,339.38496075,341.84793541,339.38139771,335.56283075,327.86433518,326.51994799,326.67810965,324.82322129,321.36032549,320.23656999,320.4059748,321.13321641,319.38661712,319.36926418,320.03929623,317.33574388,317.17773805,317.77272531,318.36049373,316.22982949
    29 FTT 53.43927911 0% 1228444.82 167298197.35229 43.27925181,43.55237944,43.69517254,43.81794927,43.46204316,43.30260703,43.36906069,43.4145914,43.41650752,43.4987813,43.67373601,44.45837913,44.48254278,44.67768509,44.73654017,44.69250999,44.61966933,44.71143035,45.04387179,45.05840404,44.96616754,45.01127906,44.99445646,44.83400793,44.82272224,44.40626943,43.66687803,43.67198087,43.63320982,43.73684197,43.85775396,44.02714462,44.06418507,44.25633758,44.21885151,44.3078602,45.27135776,46.04444129,45.74286687,45.75697544,45.91195709,45.93096815,45.73151695,45.40508941,45.65290377,45.59328294,45.84877832,45.90039764,45.71104474,45.52492882,45.78730233,46.01705929,46.227491,46.06219041,45.88828294,45.71784314,45.42568394,44.90567624,45.47429837,45.38521884,45.02107557,44.1377344,43.61385756,44.30286336,45.00951391,45.20538989,45.72209792,45.57837709,45.11601932,45.02606199,45.17100097,45.1949563,44.90179601,44.73132963,44.44505387,44.24089601,44.2936938,44.70322168,44.94440223,45.1435864,45.06426464,44.67529718,44.80696286,45.08466263,45.11994256,45.10482492,45.07380419,45.1336829,45.31284209,45.9496544,45.93384386,45.81131093,46.0379848,46.14020139,45.99547004,46.22132661,46.0078631,46.05406846,46.13506931,45.90584328,46.12208434,46.09994276,46.16911511,47.29335187,47.77006062,47.75496932,48.31718971,48.25780598,48.15909947,48.23321904,48.37048339,48.448094,48.36020096,48.3712065,48.79254059,48.57594485,48.73802736,48.62675232,48.10347598,48.11477208,48.33633424,48.49786339,48.61345825,48.70572228,49.02886664,48.91813857,48.8193832,48.70901905,48.22670815,47.69079524,47.7132657,47.78362283,47.94719914,47.84989593,47.71261989,48.18697788,48.22925377,48.04763964,48.11942118,48.57365251,49.18170242,49.09971927,49.33281545,49.84347105,49.78926804,50.08938446,50.17443085,49.8199203,49.87645223,49.33568165,49.30781463,48.78558352,49.10495094,49.65590076,49.75293696,49.87033634,49.57348054,49.78420347,50.03001024,49.85846823,49.66793222,49.3932891,49.8351635,49.88148329,50.22600427,50.8493129,51.08261672,51.07421307,51.05880937,51.5191606,50.99954461,51.05399594,50.71306169,50.44369772,50.35648585,49.69586148,49.83809919,49.61814541,49.58059552,49.73970221,49.9718016,49.96266692,50.06021748,50.04628019,49.2558331,49.06227407,49.31970717,49.2504218,49.1942066,49.41425612,49.37203681,49.34843707,49.15555599,48.56178938,49.00046896,48.82547196,48.96871457,48.73365599,48.43673309,48.75472816,48.96434475,48.94316369,49.10553158,49.24777012,48.92061408,49.0301627,49.1184045,49.09146513,48.91164739,48.85980088,48.83660502,48.66139458,48.74434547,48.67206952,48.81829431,48.69259646,48.82836241,48.99605977,48.73970539,48.72133823,48.64714698,48.65916184,48.61217121,48.57426574,48.77454015,48.97903619,48.6663243,49.16525541,49.76825192,49.84801839,49.8464409,49.98274356,49.77649231,50.20851648,50.35479026,50.38211561,50.07560079,50.04850434,49.95558026,50.39796501,51.01131151,50.99995516,51.43502415,51.2460139,51.20631311,51.37595054,51.66161557,51.65842091,52.73195513,53.02522823,53.1702518,53.11547963,53.05756222,53.67341886,54.06302481,54.08396981,54.45058579,55.16703213,52.80071322,53.1075608,52.64497407,53.41645266,53.51788785,53.46774847,52.89727874,53.01758607,52.92704421,52.00247976,51.86510006,52.00279639,51.88384622,52.23765559,52.51463793,52.57020017,52.56850686,52.77988658,53.28728703,53.45440769,53.09941463,53.18682174,53.09562451,53.07624445
    30 AAVE 400.58561031 0% 71906602.11 0 398.81407702,399.73588175,400.43494322,397.12688825,396.86739654,396.71049588,396.23781441,396.17259021,397.62616146,399.33436093,401.15439339,402.32589825,403.25605576,403.58804742,402.43897819,400.75215383,402.08271017,403.09173854,402.02892277,399.21253476,402.40951955,405.96713783,410.41648881,412.40573459,405.2835184,396.05899198,394.80896615,389.82095224,389.92695636,390.92018467,393.18797707,394.55068841,393.26734204,392.20700217,391.85967226,391.89718601,390.35677189,389.78259896,384.71991799,384.2854191,384.8552633,385.19527027,385.30889155,384.23271122,379.11092747,378.83640205,380.51444591,382.26473986,381.41177888,379.93134144,377.62716919,378.29733438,378.90126674,378.50648828,375.77829223,367.39397002,361.75602699,361.1798582,356.12161167,356.81617257,357.85323801,352.90253873,346.21650086,345.88592384,353.06586416,356.84951701,358.68294999,360.96225309,360.34137406,356.30246034,355.31679722,355.00211855,358.47469488,354.76738672,356.3593682,353.71402881,349.59385952,353.12151595,352.80492379,353.65646602,355.41661511,355.34392702,355.24753239,354.09124726,350.57334525,351.03485413,350.49871716,352.852528,354.12800073,355.92856397,356.63749554,357.28985663,358.82042985,358.61534479,358.67004606,360.60036628,360.21565626,360.23616743,360.71320153,358.66737827,357.76094743,354.23310635,355.02772547,356.30751738,355.84534692,356.82732079,358.5467558,361.07816471,361.66297314,362.9137139,362.4637345,363.15334988,363.92078727,364.4384244,367.00174112,365.70548874,366.32146426,367.32833987,366.83515399,364.96871072,363.13718317,361.60487426,362.48610193,363.67244115,366.15349132,368.7145789,368.90370422,369.85451166,369.72288918,369.84717981,371.00776585,369.18431941,368.33202826,368.08085362,368.13343271,369.29825051,368.26407529,367.97605945,367.44102903,368.58930049,369.59010746,368.11673201,368.85148678,371.35463629,372.87310175,374.50343354,374.92038203,373.145834,371.07184392,367.69704314,367.21111749,364.00845717,363.9943708,363.30693937,363.5631047,361.93036484,363.06694582,363.27286224,364.48236586,365.00026681,364.16328747,365.89144929,364.63060927,364.25956928,364.91564384,363.38573402,362.23055093,361.20401372,361.9543709,359.80683028,360.95338682,361.64113375,363.4114942,366.64476244,367.98441058,368.97260139,369.21488027,369.51635367,369.55366101,369.08626909,367.56531045,366.48250791,368.88546306,367.58184992,366.32754227,366.35954077,367.58691873,367.66757717,369.19313841,371.10363388,370.51230119,370.36875949,372.83275159,371.93797791,371.10768613,372.16723099,371.80326621,372.86030369,373.23069702,370.50989843,367.45396344,366.8887662,368.30210933,368.67925199,368.41982432,365.68299671,366.97037723,368.03189402,368.53281248,367.21304692,367.17637872,366.78292366,366.14612958,367.50821912,368.72776075,368.64605199,371.81930852,370.73979616,370.44647709,370.25062316,367.49896548,363.41494369,363.7040185,362.70397314,364.3571515,366.22605762,365.66659902,366.19191144,366.11831461,366.48031725,367.18312059,366.17340962,365.81319142,363.9740107,363.2770901,363.78862329,364.97653367,366.94134357,367.40153735,369.99785495,366.75344293,367.75554896,369.83024988,370.36475959,370.19872205,369.26672541,368.57441131,370.14943162,368.70881464,368.08274723,367.02042516,367.32525715,370.09870241,369.72656494,371.12318897,371.34531592,370.21323748,368.43037867,368.24626154,368.50115546,369.680173,367.26453311,366.80714031,368.71323611,370.72506489,373.81197055,377.11990062,378.0506237,379.37103011,370.75777332,371.0180465,370.33512524,371.99714135,373.46637742,376.26324894,378.11917168,378.52148684,386.2272805,382.92114459,383.80281913,383.59172292,388.13622019,392.58725067,394.71621891,395.73543417,402.23744612,404.61084531,405.43604196,414.32707339,412.48749039,403.76931022,401.0739931,403.52623217,398.04959085,398.12237555
    31 BSV-比特币SV 261.56168786 0% 373144977.09 3374788544.6406 244.677923,247.5792097,255.36326395,250.20085031,247.54054999,248.29701385,248.94056717,250.35162338,248.41651866,248.81958973,248.57516244,248.33391457,246.00000753,244.16326206,243.27327712,246.4776185,245.6420412,249.79077678,250.1876672,262.08081255,263.68724885,275.37084105,270.69588308,269.08020614,272.71497786,259.55061695,251.45645297,253.08874527,252.14755744,254.47529968,262.78933317,262.93719356,263.10275845,262.65105689,256.6372937,258.47627078,260.63058253,255.63883313,255.47881589,254.22289486,255.44488875,255.66988468,262.08863771,261.12340313,264.90029534,263.28038428,265.78115337,265.08960391,266.10258227,267.72535005,270.71927261,270.3152081,270.92944041,267.98029355,265.33803462,258.06718248,260.04375868,257.15007494,257.60980954,247.42772331,249.93046749,249.02536745,240.49846774,235.1936566,239.22982873,241.56798563,242.87882687,243.21601384,243.8625894,241.99698966,240.11984853,239.52308695,234.70165345,240.37437034,236.91229501,237.07827529,237.51223089,234.00628753,235.42878787,234.5454838,235.35446198,236.29507036,240.5248197,241.9164795,242.03962029,238.78230869,241.71673192,243.49411543,244.36163901,242.91802492,242.39620527,241.0061396,239.96835132,240.19509204,241.00063675,240.97269282,242.14887177,244.37811089,243.48442588,243.87212712,241.7680124,240.62888214,238.88270948,237.68401973,238.03466571,237.90979934,240.5509545,243.05274656,242.92379978,241.90562387,243.41838267,243.21707662,245.49438873,245.3794301,244.62451032,243.72624011,243.52521723,242.15644371,242.64438979,242.02086016,242.25042426,242.67314191,242.50533545,243.49581755,244.54729281,246.52454104,249.48186137,251.17793249,252.15402481,250.18298248,248.08167786,248.74272371,247.67595228,247.18388402,247.78894461,247.72653961,248.53550499,248.0609801,247.19415831,245.48603508,246.11081403,247.17887124,244.91971267,245.61232047,245.23456351,249.19879991,248.10915374,248.29736185,248.31665843,247.03858789,247.41634693,252.80285043,252.16681751,257.01324381,261.2096808,263.94979251,261.50327726,260.81196895,261.76171399,261.08593649,261.75122352,260.23656864,259.60136155,259.21771616,261.19847768,260.81259222,262.68454541,259.88879226,257.16234569,257.88760706,254.95763919,256.91103596,257.50135686,258.18546624,260.76150687,261.48372176,263.76252296,265.65789819,265.94631446,266.4193202,266.97778601,266.24116338,265.95631928,271.2213595,267.86301007,268.16522121,272.5942103,269.13803999,270.1959304,269.1717066,267.27334007,265.04047192,265.45799003,269.09748331,270.20324705,278.03091796,274.1665858,274.18487006,273.82001805,271.55282714,271.56794001,268.99454121,269.52539377,270.51756082,270.9522678,269.74022809,265.99741136,266.52461965,268.14610152,268.94960342,268.6676489,272.20000656,278.98744061,278.00125189,280.27609228,279.86759723,287.08019238,285.02982964,281.38686015,279.89005959,281.08242232,283.81496284,279.3380482,277.54859357,277.19398292,278.82598205,281.17075716,277.57858401,276.61405967,276.20133155,275.8664467,276.53518428,275.16178568,272.8622206,270.55862568,271.93115055,273.1693881,274.64060261,275.18774458,275.19256568,270.0113978,268.37180928,268.69022223,267.5102843,268.32473264,269.63894147,270.29539183,270.56879375,270.05214264,269.58384018,269.01948682,275.71763472,274.50367358,276.16146668,273.42955351,273.66518206,273.93483197,272.32760675,269.02798989,269.76123979,270.12100036,271.21970506,269.99246869,269.94969511,269.33249661,271.40869936,272.55856576,272.13840235,270.0009912,268.7281644,263.60899681,261.36710279,262.83274185,263.47745039,264.5302291,265.06746382,264.57322453,263.52781826,262.60640815,259.67512635,258.28290897,257.90659772,253.67199218,257.19538083,257.05278593,258.57988302,258.26697012,258.03056679,258.58618817,258.82529751,258.58431583,259.06697551,259.94060686,260.91978488,260.62751397
    32 XTZ-Tezos 6.29677066 0% 216717090.96 1775539080.842 6.18366767,6.01465671,6.02954377,6.18551427,6.07817062,6.21347841,6.2170859,6.26201039,6.33776793,6.32691834,6.23165432,6.1506915,6.22624233,6.13998257,6.06898937,6.19720352,6.16237322,6.34389298,6.26404312,6.26817925,6.21612839,6.67014138,6.3916602,6.28622586,6.30435817,6.14885809,6.28020243,6.2632242,6.25106175,6.27254843,6.23242586,6.21139416,6.28875667,6.34355485,6.34724422,6.29344153,6.14502018,6.08615942,6.17371571,6.15380382,5.95071001,6.01440302,6.03905192,6.10282948,6.18440609,6.32092066,6.19015969,6.32965162,6.43090568,6.28136073,6.28321263,6.09569524,6.07920667,6.04089244,5.91816953,5.88840481,5.89961535,5.73890371,5.54143248,5.53172615,5.79260718,5.74122332,5.67055924,5.60091424,5.62812143,5.76903842,5.59558069,5.59564008,5.51061232,5.49891283,5.62841141,5.53962192,5.62996337,5.67887501,5.68295561,5.68915671,5.66566301,5.57902893,5.57268563,5.65806202,5.65898946,5.66983482,5.72791051,5.72830217,5.77831505,5.76773787,5.79182545,5.85962067,5.86797525,5.91285646,5.82571522,5.80741662,5.78775185,5.72891604,5.80107566,5.8043821,5.96357799,5.97052243,5.96539943,6.02060041,6.02223099,6.08584762,6.02683868,6.08992833,6.0963856,6.17323252,6.17844811,6.13345116,6.13541766,6.12662827,6.0670293,6.04457847,6.07847147,6.12607384,6.16359764,6.15591726,6.27679069,6.2449741,6.19919272,6.18545552,6.20533501,6.16034206,6.15108631,6.15692255,6.14623615,6.13584671,6.05816765,6.06382692,6.05067216,6.17439812,6.14274002,6.31428399,6.2799324,6.33014939,6.31286446,6.36030293,6.30615462,6.34215355,6.44130126,6.44590551,6.41331589,6.40228274,6.34975453,6.35264184,6.2539896,6.32035874,6.35970271,6.3365099,6.40739171,6.6552404,6.81406306,6.65895341,6.63792851,6.75136356,6.83569869,6.74877786,6.63693537,6.72854464,6.83584745,6.76026288,6.8127002,7.1075859,7.16614051,7.03140801,6.99141042,6.85847441,6.72774648,6.79611312,6.72375981,6.59109509,6.63076724,6.62954836,6.59807158,6.62227811,6.58458283,6.52989157,6.57889277,6.52282038,6.55051543,6.46433799,6.46025561,6.5220626,6.5202081,6.52171036,6.6121207,6.76200942,6.71602318,6.39644413,6.40503405,6.41076036,6.4325456,6.40237584,6.29441555,6.40203987,6.43519959,6.46630445,6.4884353,6.52088689,6.50204386,6.47448089,6.54302608,6.52891268,6.48264725,6.5174635,6.51305737,6.43267766,6.37914542,6.37823647,6.38754178,6.41142886,6.4644231,6.5466809,6.48182945,6.49053141,6.45445029,6.47067115,6.54023228,6.48460485,6.63649854,6.57638803,6.61565144,6.64795857,6.62284123,6.63518903,6.4665554,6.50931649,6.50622891,6.52103946,6.5265993,6.49432016,6.39756957,6.41180815,6.43039401,6.40837885,6.44331757,6.36490302,6.40901259,6.41892443,6.37088196,6.34286919,6.40291398,6.3978084,6.42281117,6.41084306,6.42456319,6.47220607,6.43108081,6.41486336,6.39243733,6.36307236,6.3221701,6.27053067,6.35624696,6.33284706,6.35114369,6.36949422,6.35002979,6.36117173,6.29986052,6.25017998,6.23766998,6.15133617,6.17107951,6.17369127,6.21831579,6.21506146,6.22770942,6.27119976,6.2666338,6.23778661,6.25709469,6.30514334
    33 ATOM-阿童木 22.20988897 0% 196621335.51 492433206.46482 21.48409378,21.55051942,21.76816395,21.45683102,21.2951564,21.31418054,21.45550756,21.60631919,21.49209108,21.52786424,21.77354601,21.88247098,21.73448474,21.90612059,22.1116805,22.04031156,22.20235926,22.66453204,22.88518399,22.98610011,22.47422692,22.35655517,22.42268317,22.65240998,22.78130833,22.26982951,21.61010229,21.47101141,21.55636262,21.56870829,21.59990473,21.89069894,21.99529628,21.91384404,22.01609701,22.00666285,21.83734035,21.69961887,21.7350387,21.50948143,21.46243291,21.58364637,21.68665514,21.81482214,21.69330484,21.38519693,21.6638076,21.61200793,21.34811807,21.02582752,21.14654896,21.34109062,21.22040459,21.10768978,20.99633124,21.01597112,20.78656371,20.46454022,20.35435022,20.0456856,19.32528679,19.30829218,19.88369443,20.12390517,20.35864893,20.42147708,20.25491276,20.00369652,19.95300207,19.94152228,20.0861485,19.79648562,19.88222496,19.73508604,19.47751396,19.63316372,19.56297233,19.74485819,19.87654996,19.84592986,19.99944338,19.90799199,19.72392553,19.89755517,19.90806864,20.18951178,20.09385089,20.12833261,20.19090766,20.26793765,20.35812003,20.46070352,20.53460154,20.49089024,20.46683405,20.41090094,20.2222185,20.06765209,19.91940086,19.9146189,20.04655843,20.00190882,20.14443111,20.23485041,20.21157484,20.30397658,20.42815674,20.34204349,20.34666696,20.31457614,20.43329054,20.35589639,20.3546326,20.35470555,20.36125573,20.29871921,20.14686194,20.08036225,20.37124409,20.51522079,20.60145072,20.53452777,20.54677596,20.82965113,20.84862964,20.79755543,21.03566042,21.0519954,20.92429257,20.98500752,21.14958446,21.21083684,21.12940929,21.08050436,21.00556788,20.91552011,21.04781587,20.90461621,21.0724148,21.14375785,21.09507659,21.15524029,21.03014117,20.92535085,21.01200164,21.0314072,20.88786796,20.84759847,20.86871433,20.67410676,20.848763,20.89362955,20.95063825,20.90121713,20.92633853,21.38820469,21.29915999,21.28877541,21.30712495,21.25782089,21.12704411,21.07552256,21.46459055,21.76417612,21.91545093,22.2751741,22.10879508,21.90758479,22.00329665,21.7904576,21.8515316,21.66075666,21.74164831,21.78248155,22.20709633,22.4252538,22.45724826,22.31720438,22.24473727,22.13027905,22.15508626,22.01028908,21.73919056,21.78810945,21.70573347,21.64304735,21.71602631,21.69939177,21.71364612,21.42450117,21.33620536,21.05678108,21.02436104,21.12532302,21.07991327,21.03753009,20.87489704,20.86032712,20.99498078,21.11650713,21.09982824,21.09563829,20.98675855,20.99672196,21.06191724,21.33689205,21.22423794,21.28053346,21.21318332,21.09400973,21.05110379,21.01874756,20.95248674,20.94114635,20.9696172,20.99721981,21.51467535,21.45601106,21.37832352,21.49383341,21.68672199,21.67826884,21.68192249,21.49801185,21.23331817,21.28382413,21.40168633,21.55282503,21.55444042,21.6904336,21.69269573,21.53814921,21.7837741,21.85257176,21.77318142,21.69210034,21.6338643,21.62965689,21.81075994,21.93808101,22.10192538,22.69914464,23.20735891,23.34663814,23.62043473,23.28553807,22.99188559,23.09819319,22.9327613,22.94529479,22.62176543,22.51564727,22.53220515,22.63387024,22.89448741,23.13369943,23.2020408,22.6287232,22.11177218,22.3128489,22.47367466,22.51149663,22.67429401,22.49718184,22.0017304,21.58493922,21.75435507,21.74364903,21.74844007,21.86346899,22.0762568,22.18712617,22.21623271,22.23108303,22.22698403,22.22645325,22.02730805,21.92617096,22.15330442,22.15533686
    34 CRO 0.20947187 0% 24959131.89 912979162.78493 0.21819415,0.2189907,0.21831039,0.21586126,0.21623423,0.21565129,0.21546619,0.21598097,0.21638596,0.21647834,0.21651756,0.21664576,0.21610431,0.21645145,0.2159452,0.21463103,0.21344178,0.21365737,0.21473635,0.21657198,0.21437026,0.21283941,0.21309081,0.21185566,0.20954745,0.20692402,0.20689183,0.20612411,0.20637366,0.20759485,0.20813314,0.20842087,0.20806985,0.20790634,0.20759355,0.20842102,0.20711594,0.20801882,0.20749329,0.20815438,0.20857162,0.20951419,0.20869283,0.20727553,0.20511154,0.20493777,0.20591398,0.20737132,0.20778099,0.20606557,0.20948675,0.21146199,0.20396328,0.2016105,0.19981528,0.19576912,0.19298434,0.19353323,0.19078177,0.18565991,0.18392702,0.18647406,0.18818479,0.18824998,0.18848775,0.18834734,0.18669832,0.18603614,0.18690364,0.18615648,0.18600006,0.18643866,0.18583944,0.18707008,0.18715628,0.18770125,0.18816619,0.18880274,0.18951427,0.19017707,0.18639373,0.18998605,0.19040528,0.19202398,0.19198995,0.19251551,0.19284384,0.19287871,0.1946884,0.19575387,0.19619864,0.1982651,0.19787442,0.19734557,0.19776523,0.19647243,0.19634456,0.196742,0.19679312,0.19784903,0.19939259,0.19941032,0.19982924,0.19907479,0.19981631,0.19967927,0.20001448,0.20086956,0.20047978,0.20166027,0.2021005,0.20200277,0.20171368,0.20124433,0.20129784,0.20126528,0.20262169,0.2031815,0.20276911,0.20252203,0.20470314,0.20363767,0.20341988,0.20318348,0.2028472,0.20332769,0.20316616,0.20355359,0.20452743,0.2042051,0.20395383,0.20464981,0.20487542,0.20305122,0.20628425,0.20716365,0.20718292,0.20970057,0.20929133,0.2090677,0.20930881,0.20915049,0.2087202,0.20971601,0.20924504,0.20862578,0.20957876,0.20976061,0.21006627,0.2101201,0.21025558,0.21051263,0.21093176,0.21115432,0.21102918,0.2105929,0.20999736,0.20951323,0.20964973,0.21074862,0.21261237,0.21345374,0.21542556,0.21495494,0.21634316,0.2166894,0.21665175,0.21667437,0.22080086,0.21936265,0.21871265,0.21965829,0.218101,0.21804584,0.21825722,0.21879039,0.2186773,0.21850525,0.21882138,0.21586838,0.21436866,0.21509917,0.21519993,0.21423561,0.21498352,0.2150888,0.21501107,0.21529496,0.21522117,0.21499747,0.21495635,0.21497106,0.21482357,0.21342388,0.21160185,0.21170274,0.2125107,0.21280396,0.21391177,0.21398751,0.21642182,0.21680451,0.21869872,0.2178644,0.21809166,0.21740763,0.21659334,0.21653712,0.21606439,0.21370231,0.21257132,0.21277656,0.21368433,0.21433716,0.2133183,0.21310334,0.21308468,0.21295829,0.21141465,0.21177876,0.21030644,0.21039592,0.21149703,0.21158946,0.21148885,0.21118477,0.21029475,0.21057769,0.21103912,0.21141972,0.21139863,0.21209058,0.21104041,0.21147377,0.21152712,0.21052911,0.21172201,0.21333269,0.21291671,0.21289252,0.21347802,0.21102357,0.21131581,0.21221599,0.21193412,0.21141897,0.21082942,0.21068158,0.21157366,0.21191017,0.21034807,0.21036392,0.20561692,0.20423015,0.20442083,0.20492189,0.2050077,0.20639091,0.20612263,0.2051258,0.20484707,0.20339588,0.20409219,0.20395818,0.20410017,0.20379596,0.2040244,0.20441503,0.20721151,0.20789536,0.20703374,0.20689313,0.20684977,0.20727692,0.20745158,0.2076254,0.20760205
    35 NEO-小蚁 64.52151554 0% 406921134.66 702465609.37093 58.90493728,58.75719831,59.07194667,59.29278838,60.95057374,60.44614131,60.63748961,60.19081685,60.23682874,62.00864423,64.36485157,63.18975966,62.59448893,63.40504574,64.07947117,63.63962326,62.3607914,62.32518283,62.62077125,62.11936906,60.96790187,58.74644513,60.00509585,60.16257496,60.38503837,60.37957798,61.11720027,61.46723385,60.41087243,60.33260294,60.14235812,60.8198797,60.60101452,61.06799383,60.64629406,60.69568019,61.88410606,62.56578605,63.03337804,64.96331379,64.34112175,64.6530078,65.78686617,66.1880519,66.5687088,67.28855222,66.85578662,67.55478153,66.85533084,65.25134181,65.52564848,64.01899252,64.58540321,64.47934201,62.53137443,62.49574837,62.92362298,60.89000497,58.20052612,59.06628105,59.24429394,60.75904595,62.9982435,62.23375544,60.81401164,60.80583004,61.09859418,61.96002895,60.32774869,59.76203487,59.98715888,59.90805275,58.92809015,59.28631075,59.87855952,60.71229002,61.25589818,61.20122606,59.98688715,59.69918839,59.88195197,60.40141962,59.67344304,59.18453297,60.13162638,60.73435656,61.82154729,62.0470905,61.75855876,61.5503767,61.8812992,60.91798277,61.08146368,60.38318632,60.01776845,60.22077552,60.02444554,60.52220159,61.43149808,61.45723702,61.29051716,61.50726328,61.18430473,61.57304759,61.45771648,61.49235906,61.94452334,62.13907636,62.00252067,61.86767608,61.70776719,62.28998793,61.37639322,61.54405102,62.69710119,62.67829861,63.00915797,63.15180676,62.59986941,62.09971078,62.33556469,62.17904211,62.03647251,61.80300226,62.16761205,62.08064222,62.00787769,61.92658951,62.1438887,61.79374476,61.54630767,61.21747384,61.64154101,61.63751961,62.06995514,61.99132909,62.58221353,62.17915061,61.76402637,61.87811675,60.89413106,61.20187519,61.11313457,61.35271253,60.62800063,61.36503897,61.48742735,61.33884119,61.424087,61.35942528,61.36479059,61.15983419,61.30638527,61.54627511,61.00505963,60.72865799,60.90525445,61.05884436,61.22775538,61.30448915,61.11739305,60.97563212,61.60877098,61.69407904,62.27684906,62.75559939,62.62990599,62.56874956,62.1589872,62.36579525,62.79136377,62.38174533,62.61119845,62.66742544,62.51649401,62.19431757,62.08540179,61.84719049,61.40124426,61.75496108,61.74601762,61.41605995,61.85437075,61.82051479,62.13520495,61.82096172,61.67559654,61.50375991,61.55967294,61.65819201,61.24571182,60.46180651,60.94343766,61.25783341,61.3633138,61.33535632,61.58229047,61.25753183,61.45907188,61.23095133,61.40142578,61.45898147,61.56274436,62.57348951,63.71894428,63.09590001,62.92457122,62.38320756,62.40705194,62.89258803,63.23198526,63.39813239,63.03468538,62.90683997,63.0052706,63.82637654,65.65458281,64.33227035,64.86281549,64.09618291,64.82702831,65.18937478,65.03891468,65.03571394,64.89106263,64.5100173,64.4616961,64.41078051,64.16479766,64.25990584,64.00256171,63.77178026,63.69936917,64.01138098,64.27843785,63.98988925,63.40856369,63.56922894,64.38605738,64.29157619,63.95386321,63.92958773,63.51291035,63.67994621,63.46751085,63.37403186,63.53695516,63.94261686,64.09348576,64.21538569,64.0488542,63.7005998,63.36426555,62.34238972,62.26431727,62.45527608,62.55949846,62.70522353,62.35478837,61.86282328,61.36833852,61.31098588,61.74623152,63.041713,62.93104726,63.12376165,62.7317411,62.69903619,62.95288167,63.34327078,63.70211895,64.28864,64.46523199,64.44804309
    36 AVAX-Avalanche 34.2202437 0% 2325933.14 0 31.41881981,32.11704481,32.34645129,32.49771075,32.64817225,32.82262765,33.34584775,33.19012336,33.46695762,33.60673073,34.25476182,33.92425651,33.61743212,33.98387406,34.09469881,33.75664773,34.03517521,34.10341728,33.78501088,33.15792231,33.3772705,33.42365525,33.07280804,33.69907847,32.22765084,31.48119325,31.4120798,31.59270289,31.71266848,31.78436971,32.21268607,32.46743771,32.24923205,31.97806615,31.98263807,31.95598051,31.73996018,31.87378307,31.47637281,31.4029603,31.42070068,31.65638244,31.79550754,31.7276362,31.31349955,31.28167175,31.60392186,31.8600992,31.88274189,31.36457954,31.20335125,31.5219465,31.71808408,31.52066029,30.92247061,31.01952478,30.80468103,31.34567838,31.05255742,31.27588167,31.24104501,30.51735127,29.68469168,29.39575974,30.03267945,30.41011097,30.36957589,30.42454209,30.36572106,29.84036362,29.70905708,29.93244595,30.01847612,29.63925589,29.6681319,29.44968548,29.32907945,29.4665274,29.46849516,29.6984638,29.88080853,30.02885017,30.26630187,30.07579588,29.49184667,30.04627303,30.35503584,30.48687514,30.3969205,30.37335557,30.52175561,30.47701928,30.94277214,30.97542155,30.63515743,30.84243219,30.94632186,30.86457458,31.31681374,31.00948054,30.78307878,30.2522272,30.33779778,30.56882777,30.40945515,30.63383846,30.96990361,30.98311911,31.04402491,31.34677749,31.0782713,31.11689237,31.14588922,31.10600125,31.558311,31.05488262,31.17885508,31.23001235,30.96903673,30.7856948,30.50891925,30.36843016,30.45605376,30.60883983,30.80563106,30.69276759,30.98335872,30.95061356,30.98772839,30.71638047,30.75693926,30.50503098,30.47810797,30.58135344,30.493374,30.75985687,30.78647913,30.85807362,30.59631407,30.92205779,30.8908921,30.61529353,30.78980968,30.89788581,31.27891847,31.28921502,31.52971016,31.18840893,31.42479913,32.02630805,31.90404823,31.44862181,31.49320459,31.38205958,31.37729373,30.91594379,31.01790529,31.0100559,31.34590068,31.02633538,31.64560749,31.78633737,32.09798895,32.07574972,31.88794448,31.66426579,31.55714085,31.51128017,31.61424036,31.99863394,32.5475544,32.60448687,32.54509563,32.72204727,33.31722919,33.49576639,32.96346073,33.03729182,33.649267,33.58405698,33.49047764,32.76220401,32.98352096,32.95144325,33.19914399,33.16982397,33.56431623,33.13562064,33.00484766,33.02303125,32.23961305,32.28344142,32.56422626,32.67100822,32.75867716,32.53721774,32.52833357,32.3863031,33.14943416,33.04017431,32.29285931,32.24607177,32.03327767,32.0259766,31.63156623,31.49721345,31.46978642,31.58320011,31.69252908,31.89342219,31.83715118,31.73002765,31.58777386,32.02553888,32.08549548,31.95982315,31.99487358,31.84440845,31.57237184,31.61369056,31.36748181,31.23882012,31.303376,31.25513089,31.43793692,31.69784612,31.6627281,31.57045329,31.94988166,31.89614196,31.69770868,31.37402939,31.43539366,31.19291958,31.22066148,31.4096839,31.58796166,31.72219664,31.94062714,31.72652732,31.42297056,31.86842064,31.73868228,32.08926631,32.08400336,31.81588951,31.9953753,31.83989596,31.61612955,31.60461297,31.64989386,31.51096948,31.68840801,31.46081274,31.8470735,32.40534269,32.20956707,32.29120425,32.52321782,32.87636055,33.29834758,32.87633959,32.72262983,32.76305703,32.89625072,32.72365555,32.6584851,32.69161626,32.58192533,32.07853383,31.68988269,31.76983115,31.94833545,31.9407814,31.99578162,31.78737638,32.07731625,31.91586893,31.65140329,31.65397626,31.62547023,32.10604574,32.3345263,32.50261346,32.55972828,32.71355214,32.87846142,34.3995398,35.00206152,34.60130572,34.35211885,34.43437089,34.43929538,34.16983176,33.93647892
    37 HT-火币全球通用积分 21.55958927 0% 36330317.99 928201266.29267 16.98235138,17.01672769,17.13290677,17.07581254,17.03547679,17.02111304,17.17190149,17.28859946,17.37202309,17.66343654,17.8959106,17.97069367,18.00761358,18.44978738,18.32996727,18.02683849,18.06322096,18.22772436,18.00978443,18.15801807,17.98332855,17.84662163,17.96085826,17.55882772,17.30252226,17.47363512,17.39310336,17.48887408,17.73241962,17.87517683,17.91016139,17.8711745,17.82253089,17.83327426,17.93880118,17.96169185,17.99924711,17.91156305,17.97880029,18.21865634,18.42990351,18.28875197,17.97637654,18.17679533,18.16571458,18.13561328,18.06238982,18.21128914,18.41742785,18.13961536,18.08375343,17.95224348,17.66028088,17.54222354,17.39130714,17.23576697,17.18031921,16.71543966,16.29674899,16.22055428,16.64024621,16.71673077,16.88537716,16.93396149,16.7768027,16.64850878,16.53229924,16.77850763,16.83506834,16.76209642,16.82496965,16.7257099,16.1503683,16.14023071,16.30660586,16.39091696,16.41488967,16.56275345,16.5370537,16.28947517,16.41933197,16.50562329,16.59251736,16.55121872,16.66417721,16.70845834,16.9599923,17.22330569,17.12265384,17.16451639,17.1376698,17.23114274,17.06203642,17.08023708,16.9702207,16.87941581,16.67425016,16.77160822,16.9804039,17.14928797,17.61984312,17.25666785,17.29761461,17.3804878,17.46712124,17.50809753,17.58715536,17.40092448,17.41821623,17.51918738,17.56272383,17.65333293,17.61990697,17.57966724,17.54595543,17.44182434,17.55343607,17.6666756,17.64356585,17.72122902,17.81430647,17.73714069,17.69789647,17.62795742,17.67735747,17.59399691,17.55866569,17.48854422,17.40494173,17.41362017,17.39687266,17.36068856,17.47102598,17.34230411,17.32618568,17.45683306,17.67575002,17.55770199,17.49651421,17.62499794,17.60317121,17.71133106,17.80173315,17.75047424,17.75501241,17.61477933,17.67411079,17.58335928,18.26998802,18.33787008,18.22767203,18.2723126,18.24527433,18.31119851,18.23501718,18.19449379,18.29232277,18.16218537,18.09480424,18.19176298,18.33916211,18.58728863,18.64109755,18.92754482,19.12519586,19.15357582,19.0790994,19.05730398,18.84141458,19.08567946,18.83243152,18.88364726,18.90974012,18.72768561,18.71558354,18.85619603,18.63871982,18.65411426,18.70938281,18.59856257,18.48246707,18.59387883,18.53559389,18.80062425,18.80646659,18.61588025,18.58617422,18.52635918,18.62052115,18.63935275,18.62455651,18.60819904,18.52788408,18.54694365,18.65212109,18.62140963,18.55701753,18.80881917,18.88009791,19.26502564,19.50457002,19.42702059,19.43252786,19.29705583,19.25235987,19.16371779,19.19171816,19.29630646,19.07201577,19.06382773,19.06342862,19.15633034,19.24526278,19.11675082,19.07409615,19.07779413,19.15314891,19.09940271,18.94743046,19.04172986,19.07056685,18.85969187,19.03392537,19.12222561,19.2475494,19.31326241,19.45578951,19.3034094,19.42016387,19.53029826,19.61230828,19.80838557,19.92689811,19.757206,19.83803619,19.84486871,20.17612466,20.27003544,20.2454974,20.38043421,20.81954525,20.76055823,20.64225259,20.91130415,21.63242952,21.99910686,22.09126312,22.1653391,21.79162208,21.97004699,21.88516855,21.76145462,21.99250756,21.68293957,21.42714193,21.3258198,21.03247188,21.24962829,21.14534818,21.16354157,21.01953589,20.6418819,20.56957407,20.72248048,20.94464847,21.16786149,21.32599234,21.52331093,21.72449737,21.72441389,21.63952534,21.72099974,21.79030434,21.71956423,21.57025618,21.53149072,21.66855755
    38 ALGO 1.4881067 0% 59494295.47 93919334.148478 1.41754745,1.41675501,1.4010495,1.39145535,1.38999025,1.39052737,1.4005113,1.40275977,1.42495575,1.42609024,1.42141559,1.41628677,1.42701303,1.42799348,1.42697511,1.41518737,1.42709826,1.43482949,1.44200804,1.43142438,1.44199206,1.45268109,1.46535378,1.48413456,1.4314857,1.40459966,1.40914336,1.40693121,1.40843868,1.42291917,1.44079245,1.43747802,1.4235234,1.42038247,1.40862245,1.40616325,1.40788231,1.41622402,1.39750199,1.40550616,1.41467365,1.41118441,1.41604612,1.43108898,1.40020078,1.40136083,1.42180696,1.43815011,1.45345939,1.43872255,1.43294324,1.45678553,1.47724141,1.45583687,1.44282497,1.43789773,1.41557756,1.417744,1.38635956,1.38542914,1.37859451,1.33692362,1.30604651,1.30929326,1.33898997,1.35338654,1.35715667,1.36157527,1.3477076,1.32252605,1.32252605,1.32244327,1.33752089,1.32173327,1.32335348,1.32104733,1.316909,1.32431627,1.31677237,1.32398193,1.33290664,1.3430428,1.34443751,1.33831577,1.3161108,1.33256175,1.34376045,1.34710551,1.34575708,1.34889816,1.35637231,1.34933337,1.36513642,1.36605333,1.35738898,1.36900523,1.37723163,1.37978812,1.37977643,1.35977039,1.36064864,1.33984623,1.34030261,1.34752999,1.34013347,1.34263575,1.36124993,1.36169499,1.36163717,1.37238516,1.36335214,1.37277995,1.37239866,1.38243266,1.38057229,1.37258016,1.37098714,1.37191908,1.36397705,1.35464861,1.34579976,1.34043797,1.34612302,1.35405294,1.36023749,1.35198606,1.36148213,1.34990715,1.34735257,1.34608506,1.34307243,1.34021564,1.34041724,1.34294569,1.3407045,1.34412559,1.34306895,1.35315153,1.34211694,1.35000948,1.3582493,1.36223321,1.35723138,1.36190305,1.37125212,1.3662579,1.37490117,1.39364008,1.389367,1.40106864,1.41719041,1.39129626,1.39018779,1.38948463,1.39004203,1.3842944,1.41379056,1.41769888,1.42353785,1.41649193,1.41405787,1.41486725,1.40564949,1.39874743,1.4023033,1.39524969,1.38557486,1.39178627,1.39863896,1.39424123,1.40082257,1.41760798,1.43305893,1.44638701,1.43529269,1.4304196,1.42162932,1.43205634,1.43828406,1.44035717,1.44492641,1.43527154,1.45883438,1.45485108,1.44407605,1.45025361,1.4383547,1.43524584,1.4351157,1.43059285,1.42505528,1.40896401,1.41883688,1.41675012,1.4107127,1.4044373,1.40283278,1.39517336,1.39467882,1.3816995,1.38119504,1.38873318,1.388148,1.39162253,1.37864431,1.37921223,1.3841856,1.38913769,1.38774463,1.38707178,1.3914796,1.3962958,1.39764214,1.41024909,1.40818485,1.4019013,1.40235867,1.39476155,1.39300475,1.38430573,1.37813313,1.37669447,1.38366864,1.38916641,1.40457006,1.41331463,1.41029449,1.41567629,1.41351154,1.41029283,1.41808201,1.42199014,1.43598198,1.42343934,1.4205662,1.42601196,1.43881043,1.43510244,1.43646862,1.43467489,1.42596646,1.4330173,1.44505783,1.44823666,1.45430336,1.4732777,1.49633698,1.50444328,1.50812293,1.53342764,1.51612351,1.51302449,1.52750959,1.5810323,1.56400426,1.54649587,1.53368991,1.54425191,1.54931607,1.54431487,1.54140583,1.51265177,1.51681221,1.5217163,1.53445773,1.50028118,1.4995459,1.50810819,1.50992266,1.47708118,1.4751552,1.48989474,1.51441712,1.50619176,1.50898736,1.50104433,1.50094035,1.47765602,1.45531792,1.45985944,1.4598423,1.46008214,1.47523337,1.47388927,1.4679561,1.46349828,1.46213397,1.46264868,1.4840601,1.48113139,1.47253456,1.48542191,1.48644536,1.50590044,1.49211453
    39 EGLD 225.14744255 0% 5392364.62 0 167.92772085,166.38776621,165.9566448,165.3458743,163.36392222,162.95226861,163.73297878,164.84041506,164.01244484,164.97368841,166.40801175,165.59761848,168.53764123,168.65972576,168.76863446,167.31774274,168.22398502,169.58852657,169.89505311,173.60564351,176.44621942,184.31481501,177.40111005,177.26038007,177.45519309,179.37844986,187.82508896,188.7124194,185.73011926,191.65578826,190.59217462,193.19985449,191.01600091,188.93848681,186.17116009,187.62901189,186.78058418,189.67174109,195.06160453,191.89927657,189.87739063,189.71190836,189.44455664,190.07034563,186.8132601,184.7316013,186.27004992,186.59889111,184.15357637,183.47476644,181.90895458,180.6919655,179.07977542,177.44046615,179.67236045,180.26098575,177.73120105,173.4298112,170.4922764,177.64181653,178.40151184,178.31986261,175.77994085,172.7851631,172.03281423,174.49060672,176.49207085,175.07108299,171.65678449,174.21926477,173.40788461,173.81910997,176.93486016,177.30972919,175.86058659,174.03724812,176.19903741,175.95632901,177.59227372,178.19766705,179.03375863,180.45370964,182.06239918,181.52006795,180.49685649,180.01652573,182.48617949,182.965144,181.91951551,181.68936299,182.00001632,180.04780911,180.61080273,180.26195427,181.74536805,183.69353259,182.01459498,181.14936944,180.97069916,181.05668268,180.15188175,180.10688286,179.01618652,180.0700614,180.16385623,180.33236142,180.33196265,180.12751871,179.78807025,181.03992656,180.50260302,181.18907919,181.14812539,180.96089173,182.29831161,181.71857551,183.58435799,181.72519232,182.38785521,181.60793573,180.89065245,180.94348336,181.78635208,182.83141356,184.13415746,181.96994096,185.77953831,185.60480831,188.17373662,186.94455522,187.38562859,189.9046198,189.69235527,191.73096838,189.79252769,189.13715134,187.08062694,187.53921756,186.06862948,186.56631143,184.59930527,185.1457666,182.64128486,186.366041,188.89664033,187.49528321,189.13155016,191.73390909,196.70786596,194.95976367,194.58912488,192.94602338,193.94803543,193.2720125,194.22872423,192.98004149,193.54462279,193.18964137,190.93140446,190.05484788,188.20884086,190.25917359,192.18596455,191.32261964,191.22498326,190.95391367,192.71160082,193.31820036,196.13715309,198.57414159,198.79255197,201.63545001,204.59578573,204.43582827,199.24689971,201.47846896,203.43680695,208.47546141,211.31771523,208.41029886,209.87515986,205.47626485,203.50356203,205.74589127,205.86368492,206.01585701,209.1229879,206.19637049,207.85004138,207.51795592,205.59842055,206.73836665,208.95798571,211.85483437,221.26899841,217.23221761,218.54770328,222.37383157,220.12342001,220.78610027,222.24017935,217.63527154,221.54005931,224.39211893,222.03196068,226.12391346,233.13042151,231.80087488,233.04473208,237.5017497,238.55469213,240.06562142,235.98186215,230.76686519,232.12408701,227.39345789,226.507295,227.99383315,228.06973462,230.08346938,233.88116761,234.58173254,230.08116728,233.85717921,239.41231541,239.41427905,235.04692781,237.63822921,237.699723,242.07360803,241.26986859,243.36594226,243.44690381,241.60762791,236.08728657,236.68698053,235.63867129,232.38836666,229.9416513,228.52174311,228.91188258,223.87158902,227.84894202,225.64801251,222.50850482,218.36231543,222.30211152,219.09456122,227.1444553,226.22999824,224.36685271,226.96148048,224.07639713,222.54785847,221.00850115,223.45911512,223.38253235,221.46912355,222.76924615,222.05887439,226.14534658,223.27239837,224.90227563,221.86804291,221.02887021,221.91167096,221.83661401,221.50037805
    41 KSM 425.02964187 0% 38466163.56 0 463.51509365,466.78452998,463.36668745,456.74352457,453.64845795,450.82066226,449.19666674,450.12694356,450.22816867,449.15947437,454.36846602,451.87464997,447.45463668,447.96116859,451.26689927,463.08001222,457.97507616,460.40573872,459.43676266,459.8114879,451.17963131,437.42683395,439.35932012,437.72865299,439.13443182,441.02670418,442.94305639,441.64179164,441.50236875,436.8907024,436.72448338,437.37600625,436.21011564,439.18299814,435.8051569,436.57716462,439.61223284,439.47795696,440.28270419,440.05099698,434.8307505,433.03782509,439.09787906,442.06205234,439.31150429,439.650135,441.37781878,438.04548721,438.4466182,438.24083588,434.53266809,427.48804677,411.32023908,394.69445553,405.40157546,422.40230381,426.24848364,457.57359648,449.65945632,447.28431224,442.92508195,442.29728567,430.18618483,431.26418861,426.93865446,424.4402823,422.97014517,426.37671122,429.37747431,432.28936474,436.8496229,435.36637659,428.00831776,431.44583866,436.19051739,439.34704162,437.26558969,441.382378,450.47660393,450.07768639,451.3587889,454.34135846,448.35704107,460.8363026,455.7099207,454.25827008,449.05836645,448.20791754,444.70260553,438.98926791,439.39758072,438.75974113,449.54681455,450.06054787,447.45159229,446.47006329,445.62998585,452.42293968,453.71475508,453.08656606,453.0341981,456.08252241,451.1456617,450.02404276,453.98785067,454.08306807,456.60207931,462.76945547,463.00688832,459.63355876,459.44208011,459.66212173,462.05625106,461.39416804,458.78355961,458.163184,456.58653607,457.38804835,458.6823499,455.82005556,454.1955515,451.33020341,450.03176433,450.07252152,448.40696293,451.58487383,450.31830184,451.00392984,455.41960918,452.08047411,454.63095761,452.45580361,449.41500202,446.60287781,446.37844541,444.51772625,446.53271054,450.27102091,450.8956274,450.77630225,451.5365766,452.61032301,454.02915922,450.38141143,451.56687186,452.77640483,450.84138776,451.65012118,448.38995709,445.6486107,443.64745584,445.51214341,445.11563448,446.64531116,447.15917375,446.17352734,446.1890537,446.82350583,451.28149448,448.72170462,446.13990672,445.72175241,447.88694657,446.12712239,445.99127216,452.46321984,458.71199367,455.60540279,452.94764344,451.69029707,453.21492729,451.92716856,451.1385593,450.62235292,451.01138289,452.87702982,450.95356651,447.11254851,447.27135898,445.96520888,445.35716343,445.66936887,445.43727,446.72534712,447.123104,447.43883069,446.90248539,449.02898974,446.92115522,444.16915814,443.82787313,442.04164779,441.18188316,442.60445682,441.07243609,439.13644607,438.94789747,439.29103782,439.16053559,439.67592381,438.79454075,438.20082801,437.52776903,437.71735866,436.64066396,436.8597641,436.76611741,436.48931317,437.30419854,437.02537381,437.75676175,439.79219316,439.47908926,439.96044518,440.36840339,441.52467686,441.95424771,441.46536068,440.09412773,442.99468754,442.79080102,446.69846399,443.25388098,443.11966916,441.28049205,439.64639748,437.01847962,435.36308605,435.79047493,434.16827217,433.52843795,432.15096614,432.36518015,433.61405365,434.18175599,432.37905457,431.46794276,432.95315613,431.4361049,426.87971584,430.12562474,428.1467481,424.06431551,427.16354758,428.20024925,429.55163376,427.20167776,423.67493348,418.11309712,413.28389977,420.71934282,426.93055404,427.65111826,427.5280205,426.94385188,428.72930917,427.67275448,428.86350882,432.89017857,432.68948007,430.50816951,427.20012263,428.23747803,425.89322522
    41 XEM-新经币 0.42222473 0% 34437100.13 324429236.20259 0.42027338,0.42338343,0.41994331,0.41064745,0.40664331,0.40517947,0.40998454,0.41423643,0.41695293,0.41262927,0.41891094,0.41939772,0.41441979,0.41266218,0.41495292,0.42158628,0.42286174,0.42927227,0.4248938,0.42521401,0.4443033,0.4489365,0.41836817,0.43734945,0.42770144,0.42973249,0.45162652,0.46293895,0.45488059,0.44234758,0.44700069,0.45107662,0.45820598,0.4597731,0.45685983,0.45223757,0.47155506,0.47576622,0.47765486,0.49356895,0.4834503,0.46770139,0.4731385,0.47277311,0.4709892,0.47795602,0.47653999,0.4703727,0.46580258,0.46245371,0.44968118,0.43971562,0.43636705,0.43801862,0.42799694,0.42441391,0.4238627,0.42503125,0.40621841,0.37349694,0.39099768,0.39363546,0.40060331,0.41692676,0.40958889,0.40185009,0.40147723,0.40166637,0.40292761,0.39352409,0.38932069,0.38562871,0.38789602,0.38397876,0.38546383,0.38881984,0.39563241,0.39883324,0.39997403,0.38750556,0.39179328,0.40000601,0.40139645,0.39886063,0.39669238,0.39993904,0.40293778,0.40790057,0.40930028,0.40598203,0.40745856,0.40980106,0.40691429,0.40809816,0.40065492,0.39905895,0.40118062,0.39974571,0.4030714,0.40847067,0.40576372,0.40605188,0.41515922,0.41341438,0.41704509,0.41629641,0.41512323,0.41833729,0.41408975,0.41885408,0.41592713,0.41663932,0.41539973,0.41253428,0.414122,0.41723982,0.42048525,0.41854648,0.41922587,0.42586698,0.41586498,0.41726676,0.41648876,0.41414055,0.41330592,0.41350781,0.41359294,0.41273813,0.4113795,0.4106889,0.40964859,0.41030845,0.40479947,0.40412473,0.40566167,0.41060858,0.40975858,0.40815912,0.40555308,0.40549625,0.40961929,0.40532989,0.40813797,0.40646955,0.40726116,0.40226056,0.40570253,0.40764862,0.40793725,0.40665219,0.40897356,0.40955118,0.40797118,0.40826666,0.40708498,0.40489246,0.40313579,0.40693884,0.40373744,0.4042297,0.40428129,0.4037377,0.40430337,0.40541098,0.40578191,0.40519754,0.40495393,0.40420404,0.4050642,0.40675856,0.40553807,0.41278852,0.41579998,0.41302662,0.41027526,0.41006489,0.41149031,0.4089552,0.40757708,0.40627346,0.41052798,0.41656013,0.41207591,0.41815067,0.41762667,0.42236779,0.42196475,0.41969618,0.41326705,0.41292264,0.41367394,0.41369001,0.40973293,0.4094372,0.41242937,0.41598992,0.41502919,0.41597341,0.43319949,0.43807044,0.449793,0.43901884,0.43757089,0.44165382,0.44395515,0.44655201,0.44301982,0.44098285,0.43076209,0.43123163,0.44083411,0.43976736,0.43545065,0.43443424,0.43823172,0.43849805,0.43924693,0.44293021,0.44706592,0.44337821,0.43919689,0.44245147,0.44447941,0.43979158,0.43901572,0.43822211,0.4349688,0.4371293,0.43844089,0.4396157,0.43840783,0.4378724,0.44460816,0.4400702,0.4411572,0.4423639,0.44154161,0.43375005,0.43102614,0.4295906,0.42519082,0.42187681,0.42484993,0.42606566,0.42833597,0.4243905,0.42595786,0.42508357,0.42623108,0.42919793,0.42832298,0.4286564,0.42622174,0.42101312,0.4189763,0.41717076,0.41873465,0.42111528,0.42277727,0.42032336,0.4157807,0.41343228,0.41373243,0.41699428,0.41727356,0.4163614,0.41794395,0.4176677,0.4182055,0.41580497,0.41544935,0.41991816,0.42028318,0.4240784
    42 CAKE 26.52515609 0% 762136.04 0 16.91827445,16.93304936,17.16630759,16.93670605,16.80877806,16.92941047,17.07269188,17.32177599,17.30329971,17.65822928,17.64877967,17.41463752,17.28494628,17.42169714,17.44548673,17.59110809,17.47086488,17.56654711,17.78630004,17.84974508,17.74596218,17.66251274,17.3240913,16.92049859,17.15167478,17.17167535,17.23131917,17.42380348,17.53032537,17.51904163,17.39859234,17.66621568,17.75494912,17.88654628,17.83933666,18.25446892,18.01769937,18.04651181,18.33096913,18.11083974,17.76420648,17.55850492,18.25490918,18.15234402,18.14599176,17.93693145,18.03252251,17.78014915,17.86574367,18.01605838,18.12186117,18.1063893,17.90727724,17.61521442,17.33109723,16.79919819,17.03122993,16.83284818,16.05722574,15.74585117,15.84247686,16.51608278,17.02654576,17.06906156,17.04274043,16.93968324,16.73426166,16.85011211,17.58467499,17.63908329,17.43473381,17.00187306,17.08687381,17.43865096,17.53968697,17.5928659,17.84212429,17.68184784,17.44845733,17.55728349,17.86066759,18.37503403,18.38996839,18.98239854,19.24271882,19.68051951,20.44973806,19.95022266,20.03270071,19.76758018,19.64924382,19.95667454,19.91496937,20.11699706,19.84916566,19.6657327,19.63709271,19.55399934,19.46194933,20.16855168,20.17116407,20.36821217,20.91443661,20.65530302,21.09108276,21.15588979,20.54902584,20.7116262,20.87450581,20.82370053,21.07661617,20.8942968,21.00472478,20.37103629,20.5803573,20.65072396,21.11837914,21.12980668,21.01506351,20.70533097,20.57747665,20.44251859,20.01744835,20.1786564,20.20501751,20.48390481,20.47479936,20.5658057,20.7663604,20.49552885,20.36670433,20.4699246,20.82788992,21.55102775,21.38093082,22.07382008,21.80552085,22.07647877,22.00594996,22.16471665,22.0806117,22.1931378,22.17483628,22.17664821,23.69798617,23.20078539,23.58707699,23.7361307,24.0682513,23.88711364,23.37145553,24.06092124,24.01485538,24.69024231,25.04735666,25.12493233,24.64505572,23.47740159,23.72895644,23.20744265,22.41720688,23.19378294,23.62180656,23.75902643,22.85588737,23.12872211,22.74059857,22.35261255,23.1252953,23.24754366,23.36928734,23.31496765,23.24893092,22.59713062,22.46075414,22.20159962,22.31503114,22.27272427,22.50108127,22.23824424,21.40326532,21.97872683,21.88552458,21.94213518,22.25219557,22.70972477,22.94036919,22.78007081,22.81548131,22.44882505,22.29280594,22.66314811,22.57623662,22.55679527,22.36247486,22.33378434,22.35119632,22.60776006,22.93974324,23.20850555,23.19432892,23.77665165,23.32591831,23.22257507,23.00056363,22.71211906,22.92326188,22.98377898,23.09842932,23.24448516,23.04757909,23.19520921,24.17079852,24.55767864,24.20379605,24.95751402,25.45989312,25.33240734,25.57112176,25.25381486,25.2723362,25.17511952,25.77677807,26.38629548,26.11112264,26.1199525,26.16204532,25.64520762,25.61080343,25.29959628,25.24570655,25.96879679,26.2504301,26.92235383,26.82078118,26.57577027,26.02532969,26.2493889,26.79630696,26.69473856,27.10243958,25.54460193,24.75932979,25.24952644,25.39261332,25.69765276,25.42953298,24.79781187,25.47559896,25.35474769,25.10258869,25.18585226,25.00091052,25.25995871,25.20658446,25.66840548,25.77073633,25.56948675,26.67610156,26.78613889,26.30133532,26.22053464,26.50056012,26.52600999,26.20139596
    43 HOT-HoloToken 0.01885206 0% 902950.27 0 0.0286172,0.02784741,0.02821689,0.02789141,0.02754394,0.02696996,0.02682155,0.02654092,0.02701117,0.02759749,0.02718472,0.02767536,0.02721961,0.02754143,0.02634273,0.02640529,0.02550571,0.02559311,0.025877,0.02454684,0.02323102,0.0238342,0.02386271,0.0236095,0.02322691,0.02141468,0.02103416,0.02259281,0.02372978,0.02473324,0.02508252,0.02466923,0.02484747,0.0247924,0.02467172,0.0232452,0.02397861,0.02259963,0.02310814,0.02315731,0.02309182,0.02378654,0.02307407,0.02266773,0.02219184,0.02223386,0.02239929,0.02318688,0.0233845,0.02240109,0.02191955,0.02176138,0.02070728,0.02101837,0.02079263,0.02071317,0.02189032,0.02290698,0.02277596,0.02266378,0.02293472,0.02301676,0.02131616,0.01988613,0.02108857,0.02122542,0.02265718,0.0224222,0.02191482,0.02192664,0.02151284,0.02198192,0.02164169,0.02100696,0.02107057,0.02063737,0.01969423,0.02045052,0.02076128,0.0206703,0.02051023,0.02127411,0.02096012,0.02055878,0.02075041,0.02113937,0.02195442,0.02123402,0.02129748,0.02097755,0.02118109,0.02192056,0.02230758,0.02215671,0.02265107,0.02359414,0.02446512,0.02421368,0.02304225,0.02316191,0.02297202,0.02269278,0.02294699,0.02290451,0.02345311,0.02335778,0.02304762,0.02302096,0.02281758,0.02298165,0.02302467,0.0230453,0.02321239,0.02347731,0.0235994,0.02376774,0.02324192,0.02306432,0.02281935,0.02262831,0.02275815,0.02298878,0.02268146,0.02307533,0.02315903,0.023186,0.02286264,0.02305612,0.02307556,0.0230674,0.02286803,0.02347057,0.02320632,0.02314076,0.0227484,0.02266642,0.02278847,0.02247037,0.02210668,0.02245124,0.02247379,0.02218907,0.02231823,0.02193499,0.02206819,0.02188796,0.02183756,0.02159474,0.02187092,0.02208244,0.02200682,0.02161877,0.02185844,0.02178225,0.0216704,0.02170635,0.02154587,0.0216816,0.02165305,0.02173767,0.0216345,0.02135444,0.02142169,0.02106758,0.02110274,0.02058895,0.0204133,0.02083756,0.02049168,0.02068831,0.02114926,0.0213063,0.02109821,0.02095534,0.02142956,0.02116326,0.02096045,0.02059938,0.02068525,0.02050602,0.02052566,0.0204761,0.0203666,0.02045797,0.02012623,0.01884402,0.01961689,0.01917619,0.01898886,0.01896975,0.01895999,0.02102174,0.01956655,0.01951992,0.01931145,0.0193195,0.01919102,0.01903165,0.01870792,0.01926455,0.01941306,0.01927005,0.01914754,0.01886721,0.0185874,0.01877839,0.01858175,0.01817771,0.0182839,0.01855296,0.01854904,0.01851976,0.01823583,0.01808154,0.01783899,0.0175991,0.01803299,0.01835586,0.01822932,0.01793841,0.01773501,0.01787594,0.01803542,0.01807478,0.01814631,0.01950514,0.01884103,0.01944336,0.01987563,0.02195701,0.02103439,0.02165365,0.02045069,0.01993374,0.02000768,0.02012802,0.02034768,0.02022809,0.01974525,0.01994888,0.01984208,0.01993799,0.01962488,0.02002168,0.02045514,0.02025986,0.02028209,0.01999034,0.02019026,0.02032591,0.02005292,0.02064059,0.02123699,0.02102599,0.02170659,0.02076679,0.02058341,0.02050478,0.02006345,0.02014201,0.02015137,0.01994004,0.02002489,0.01982175,0.01991515,0.01972268,0.01942501,0.01947699,0.01962461,0.01949057,0.01952215,0.01973278,0.01941183,0.01939318,0.01920007,0.01916513,0.01908962,0.01929652,0.01912883,0.01914261,0.019336
    44 CHZ 0.5598884 0% 1374693.55 36946819.091519 0.46253172,0.46141699,0.45811119,0.45848371,0.45917949,0.45569863,0.45778088,0.46202181,0.46095822,0.45768413,0.45879655,0.46189017,0.46747154,0.46209054,0.46071919,0.463456,0.45721383,0.45296655,0.45590109,0.45011901,0.44337929,0.44749914,0.44658937,0.44208051,0.44795224,0.43896689,0.43719081,0.43900059,0.44090358,0.44168368,0.44945095,0.44867609,0.44906597,0.44677351,0.44330347,0.44389202,0.44178273,0.43883188,0.44146723,0.4432148,0.45778539,0.45347918,0.44903676,0.4473722,0.44112539,0.43777401,0.4393568,0.44142258,0.44203131,0.43953177,0.43463977,0.43197708,0.43116614,0.4305447,0.42972796,0.41034608,0.41651593,0.42308995,0.43268196,0.4232544,0.42848085,0.43426056,0.42120954,0.39394675,0.39699792,0.41041385,0.41516476,0.41535168,0.41217596,0.41134488,0.4048582,0.4048582,0.40536666,0.41536905,0.40817298,0.41161683,0.40828662,0.40660165,0.45612785,0.44484951,0.45309502,0.47247015,0.47029487,0.45948223,0.45362065,0.44215882,0.44765635,0.45385624,0.45503219,0.45993739,0.46609541,0.46820678,0.48293304,0.46827805,0.46534387,0.45893591,0.46481518,0.46599729,0.46140951,0.46577077,0.46685218,0.46305277,0.4651797,0.46381927,0.46369988,0.47649143,0.46682736,0.47145888,0.47726413,0.49233286,0.51187387,0.50282596,0.50282596,0.49741992,0.49439083,0.49143183,0.49101119,0.49389349,0.48515563,0.48556054,0.47058007,0.4688417,0.47925221,0.48259045,0.48202053,0.48899555,0.48406702,0.48012846,0.47834491,0.47620113,0.47506818,0.4768891,0.47217507,0.474181,0.48035791,0.47893739,0.47795747,0.47636107,0.4785278,0.48167814,0.47669901,0.4782367,0.47457363,0.48262053,0.47838927,0.48167282,0.50361231,0.49558603,0.4947226,0.49364787,0.48743998,0.48470145,0.48415457,0.48374398,0.47921809,0.48002119,0.47985462,0.4826335,0.48410899,0.48145529,0.48081284,0.47844303,0.47702877,0.48121944,0.47898084,0.47630574,0.47922537,0.47937789,0.47312506,0.47461468,0.47604059,0.47498332,0.47514704,0.4764167,0.47521436,0.46901263,0.47054368,0.47379846,0.47290258,0.47082828,0.4688494,0.47166498,0.46879459,0.47457872,0.47269823,0.47265684,0.47069668,0.4724556,0.47320356,0.47157715,0.46520403,0.46648684,0.46717071,0.46259702,0.46003561,0.45960427,0.45553284,0.45721218,0.45920307,0.45792694,0.45837212,0.45711557,0.45810872,0.4533635,0.45255764,0.45532929,0.45804303,0.46121541,0.45831409,0.46019548,0.45164543,0.45111402,0.45044383,0.45140339,0.4519134,0.45172364,0.45102923,0.44705919,0.44810606,0.44353085,0.44283576,0.44533841,0.44758793,0.45538343,0.45195972,0.45081837,0.44825256,0.44942202,0.45110798,0.45061104,0.44775008,0.47184549,0.46163939,0.47050898,0.46683637,0.47430026,0.4739615,0.47456388,0.47181172,0.46625081,0.46830546,0.46839897,0.47089513,0.47126422,0.46821329,0.4701178,0.47149348,0.47007076,0.46872652,0.46648539,0.46597139,0.46367199,0.46267008,0.46367338,0.46485727,0.4680657,0.47086483,0.47015059,0.46823513,0.47189408,0.47516229,0.48770319,0.48738692,0.47777914,0.47825701,0.48249368,0.4729933,0.46808576,0.4718273,0.47316603,0.48161181,0.49327977,0.49292817,0.50810615,0.48833081,0.48582959,0.48541652,0.48955052,0.49028598,0.4864294,0.49591162,0.49431778,0.51026789,0.51271418,0.52076418,0.54325849,0.54265884,0.55673274,0.58131094
    45 DAI 1.00046621 0% 40329398.67 82513302.277353 0.99986323,0.99910079,0.99843113,0.99903737,0.99868007,0.99873155,0.99871637,0.99819336,0.99864596,0.99955415,0.99878008,0.99871804,0.99953479,0.99680756,0.99663513,0.99765835,0.99760479,0.99759372,0.99737395,0.99964892,1.00082003,1.00112189,0.99982732,0.99979341,1.00128469,1.0011587,1.00164392,1.00199771,1.00179675,1.00060294,0.99826515,0.99911358,0.99813321,1.00342921,1.00304277,1.00362381,1.00432939,1.00239715,1.00222479,1.00224369,1.00185986,1.00245492,1.00232636,1.00230018,1.00155245,1.00119534,1.00186679,1.00348068,1.0035707,1.00147041,1.00303003,1.0022395,1.00299963,1.00181231,1.00256972,1.00128875,0.99978342,1.0003181,1.00231577,1.00228495,1.00304787,1.00322466,1.00005944,0.99957294,0.99981632,0.99897696,0.99860933,0.99894583,0.99838725,0.9988891,0.99841444,0.99909544,1.00037914,1.0008966,1.0007148,1.00098095,1.0017025,1.00075396,1.0002515,1.00112769,1.00103512,1.00120924,1.00153218,1.00090769,1.00141769,1.00155793,1.00034508,1.00014202,1.00020616,0.99965215,0.99890293,0.99914678,0.99980028,1.00036395,1.00036395,1.00074088,1.00112683,1.00090867,1.00161848,1.00177705,1.00164877,1.00128654,1.00131368,0.99957612,0.99962629,0.99933168,0.99891034,1.00033316,0.99994235,1.00056044,0.99983931,0.99676398,0.99850121,0.99837249,0.99906932,0.99836903,0.99829531,0.99908821,0.99880304,0.99822793,0.99809404,1.00000159,0.99918174,0.99954226,0.99877167,0.99931503,1.00029882,1.00027629,0.99987365,0.99925952,0.99883275,0.99967904,0.99941061,0.99936815,0.9987996,0.99905252,0.998482,0.99933151,0.99944776,0.99966564,0.99901482,0.99900801,0.9988021,0.9985811,0.99860319,0.99895226,0.99864173,0.99882944,0.99874938,0.99848812,1.00034852,1.00030696,1.0017766,1.00080987,0.99860877,0.99896715,0.99928618,0.99911896,0.9990441,0.99773806,0.99758787,0.99832895,0.99957863,0.99965025,0.99986741,0.99954673,1.00045157,1.00045046,1.00035136,0.99995227,1.00074018,1.00017326,1.00006933,1.0015658,1.00094918,1.00094918,0.99991603,1.00000161,1.00055017,1.00002537,0.99995881,1.00006933,1.00023004,0.99805312,1.00061912,1.00117874,1.00147341,1.00056854,1.00227141,1.00141537,1.00018691,1.0004053,1.00044104,1.00072617,1.0005457,1.00037968,1.00026555,1.00006247,0.99847688,0.99845144,0.9983423,0.99891369,1.00027073,1.00076825,1.00080363,1.00077712,1.00074159,1.00098666,0.9994895,0.99958003,0.99932313,0.9995152,0.99952674,1.0002973,1.00039473,0.99988271,0.99973075,0.99931815,0.99936142,0.99913649,0.99931331,1.00038177,1.00073609,1.00142897,1.0014473,1.0016206,1.000759,1.0006767,1.00071287,1.00054464,1.00092029,1.00070474,1.00063428,1.00169012,1.00138033,1.0015984,1.00142633,1.00214689,1.0015279,1.00036042,1.00071873,0.99957789,1.00014162,0.99962091,0.9996238,0.99938864,0.99960406,0.99993252,1.00174996,1.00000351,1.00006127,0.99957328,0.99932901,0.99996961,1.00028012,0.99903843,0.99843531,0.99795208,0.99895274,1.00071279,1.00084915,1.00074067,1.00040386,1.00028727,0.99970718,0.99971398
    46 SNX-Synthetix Token 19.61629653 0% 16021747.93 41573787.042172 20.672427,20.54415856,20.59847166,21.25005187,21.16308999,21.10578295,21.21859517,21.41264863,21.52980433,21.76401777,21.83391079,22.04795957,22.07475403,22.16069246,21.91139566,21.97112779,21.91566028,22.1872137,22.13027407,22.09894199,21.96278022,21.96504007,22.32622454,22.26914186,21.96952121,21.06751976,21.36809473,21.3348335,21.41329393,21.64351573,21.67627812,21.68586498,21.69581558,21.810049,21.7815819,22.16354797,22.22749764,21.99922517,21.90953604,22.158368,22.14972248,21.63944321,21.74475599,21.76060924,21.94674453,21.99236452,21.52627848,21.55459742,21.52113043,21.36622081,21.33745087,21.07028797,20.97235035,20.91221507,20.51056012,20.40673144,20.41177308,19.95302442,19.38534667,19.18378342,19.64668361,19.85836713,19.75343559,19.60293413,19.46954577,19.43608519,19.73377352,19.42016184,19.31923212,19.29906183,19.28963491,19.31434688,19.16528913,19.33457973,19.62011054,19.71942495,19.7652097,19.56398715,19.49613225,19.58435039,19.73788118,19.6544448,19.64478031,19.61464451,19.69258925,19.84398343,19.90203523,19.90886938,19.81065729,19.85390651,19.78895384,19.70995408,19.54617774,19.29856153,19.45642669,19.35861072,19.66570921,19.7101951,19.7844553,19.89217986,19.89268747,19.98542112,19.99926593,20.07144163,20.15720451,19.96025976,20.01855638,20.08194893,20.06694416,19.87711813,19.84206138,19.68187283,19.60853114,19.67592199,19.88536183,19.96409414,19.98842046,20.01721255,20.10512828,19.96233071,19.90627561,19.94916367,19.85200412,19.80850468,19.87933217,19.94723591,19.92491332,19.88103033,19.97990137,19.891132,20.05009996,19.9803865,19.98842804,20.06612487,20.34658852,20.32590678,20.35161631,20.24424893,20.16121951,20.25117004,20.21378053,20.03401121,19.95061996,19.8546998,19.8616783,19.72484666,19.7980367,19.85753318,19.85750794,19.8980011,19.8880579,20.03076933,19.90617241,19.78821681,19.81308144,19.79116388,19.53279808,19.34451563,19.45621036,19.44720926,19.45732384,19.43871754,19.48515615,19.52044681,19.76024275,19.71643836,19.72773617,19.69999523,19.80669013,19.70483071,19.70614745,19.90013168,19.97243018,19.86029168,19.92593051,19.94219788,19.83195941,19.7904793,19.81054183,19.71082091,19.5323453,19.47924884,19.58084603,19.53502593,19.53385647,19.49065728,19.45114828,19.30965054,19.17004846,19.13877936,19.13793215,19.15670945,19.10217053,18.78243768,18.92783162,18.9711682,19.02991965,18.99574351,19.01235269,18.95421098,18.73150516,18.67653356,18.72981258,18.76972307,18.77971986,18.70817134,18.56850338,18.44974,18.52446081,18.45858579,18.58413225,18.73159807,18.82646313,18.86119333,18.91280922,19.09735371,19.10334697,19.01774948,19.09127054,18.83787975,18.98736644,19.07003901,19.05708771,19.10785192,19.03008399,19.08346987,19.13838436,19.17558954,19.163661,19.13101965,19.12124187,19.11788187,19.00273298,18.91465936,19.03397492,18.77108509,18.91651385,18.88544257,18.86318271,18.80892771,18.79779442,18.78455415,18.78641053,18.74514702,18.71236692,18.85083682,19.00066061,19.07805934,19.1370263,19.16166748,19.02832802,19.01135948,19.15010113,19.35502406,19.33281804,19.30138241,19.25502213,19.14533313,19.02749277,18.79679225,18.82026305,18.78725241,19.19640019,19.34669049,19.38407705,19.56888827,19.56054556,19.70347956,19.87456835,19.63066408,19.85753482,19.74627712
    47 RUNE 12.55440033 0% 3210382.75 10582342.844453 9.85827149,9.78304863,9.54294335,9.36484167,9.30638835,9.39447761,9.43988636,9.39705525,9.33882513,9.30853297,9.34705911,9.41150184,9.49885372,9.33835374,9.36030365,9.33010808,9.41135138,9.3116793,9.25014782,9.3341969,9.46800411,9.49962459,9.56240329,9.20040602,9.35991213,9.38165133,9.45278536,9.5465524,9.61706441,9.65295504,9.54555927,9.50844935,9.53133063,9.61327421,9.80009815,9.63558537,9.63230805,9.82149676,9.97279387,9.83175427,10.01007305,9.97336672,10.10165494,10.1831468,10.10452668,9.75690722,9.87613932,9.80664582,9.76862256,9.81904422,9.6846042,9.68872901,9.62083903,9.56348545,9.48096761,9.4184368,9.1499916,9.02646395,9.04641683,9.6003216,9.50683891,9.42897589,9.36320763,9.27994641,9.42738011,9.23632589,9.24179386,9.22393274,8.98719867,9.14247483,9.04260123,9.13564909,9.22963612,9.25286882,9.36772376,9.37083449,9.24741631,9.66725758,9.71376134,9.77868763,9.72611367,9.73518068,9.82851725,9.91148884,9.93230906,9.92956277,9.81601627,9.78273308,9.79210465,9.75276721,9.77111368,9.78776816,9.54643266,9.71818403,9.64054522,9.73079522,9.76199961,9.78640825,9.75549935,9.70605064,9.85803769,10.09179053,10.11320536,10.08460736,10.18058709,10.35660067,10.22184696,10.14602668,10.18246909,9.9831343,10.02606668,10.17399024,10.21211061,10.26905945,10.22945236,10.66683897,10.5590058,10.60319892,10.71792618,10.76689699,10.77096901,10.9990485,11.3501171,11.15980662,11.25832947,11.42587546,11.35311574,11.50272998,11.55581466,11.46110971,11.44242178,11.53827318,11.68528833,11.84131287,11.59000669,11.75786638,11.69187744,11.7638221,11.75487898,11.81725502,11.4493562,11.38967602,11.40977279,11.29695026,11.63913774,11.75969909,11.61863549,11.84343645,11.76071715,12.00593671,11.8846678,11.75853294,11.64953397,11.66661097,11.67154377,11.69329806,11.92736729,12.29429774,12.48131293,12.39717116,12.7257416,12.52598538,12.50563296,12.66168875,12.48523472,12.28085984,12.22792172,12.16568668,12.10634941,12.17455474,12.09865935,12.08054143,12.17284344,12.26387826,12.18510407,12.20750871,12.03226167,11.82306116,11.72682124,11.81133839,11.86427788,11.83797632,11.81874427,11.60690297,11.53499559,11.45496455,11.62680701,11.63250847,11.69428794,11.56247743,11.4236516,11.5644128,11.87247849,11.9280982,11.93794152,12.03620556,11.8881383,11.79891786,11.76954735,11.748475,11.54358109,11.60971537,11.48325312,11.4972504,11.46000586,11.45745456,11.34122156,11.44770675,11.4896267,11.52996432,11.43076361,11.63372937,11.56655212,11.6441769,11.65484241,11.63209764,11.48027499,11.49533714,11.85291286,11.90350435,11.89777107,11.79323235,11.55289617,11.32817155,11.22259085,11.16604281,11.23661814,11.16874043,11.16301734,11.23861616,11.19271614,11.19640426,11.06070671,10.72430889,10.86208583,10.90602447,10.86194631,10.7886567,10.92528455,10.8885726,10.9476439,10.80526867,10.74948479,10.81404014,10.87191986,10.83527127,10.9797983,11.05363457,10.79184176,10.68093983,10.77894431,10.90895564,10.96299282,11.17582965,11.06323801,10.9151633,10.8773343,10.77736102,10.81261871,10.84088891,11.16528481,11.15411685,11.22388883,11.25440203,11.34251399,11.55045829,11.81856754,11.97914453,12.09100238,12.21119684,12.27499996
    48 DASH-达世币 282.61401446 0% 459171619.37 1287999694.171 271.19723612,275.44776362,272.40821475,267.16493675,267.69636158,271.04933286,269.82907511,269.29944681,270.31276826,271.58120057,274.1038449,276.41627529,271.27541899,267.55891934,272.90574194,274.64730366,270.09495458,272.09505175,274.79640896,280.70657435,266.32133806,266.84418169,268.45077241,268.03852618,267.67095593,270.10776603,271.91165941,274.62307831,274.90704947,273.37316778,278.76713743,276.54979876,274.60612122,272.87803889,274.69328872,281.09400621,278.80540809,278.67810873,278.99029674,273.90456324,276.18122133,278.79694503,282.5012574,280.87758697,282.61408227,283.25265952,285.55117804,290.28872338,283.05878016,287.18286461,284.9633657,281.8192659,272.43244461,269.93082519,260.73459512,253.44770816,250.88271772,262.29794764,264.87843134,265.80999663,258.64907936,257.47482618,260.60251835,254.94412515,255.10502236,252.57656215,251.59333569,253.61839527,250.72182502,253.18253841,255.87248742,258.69359164,260.47793739,258.35552935,252.2304553,256.08922198,260.79542567,256.97175511,256.21541289,263.91503622,262.56464618,261.57303259,263.23074257,264.51671401,262.22830568,262.27879504,259.92508294,257.19571285,255.9285268,256.48675386,258.06468932,260.95920951,264.25251296,263.89398058,263.95028451,265.86692782,267.17402799,264.38058966,269.43282953,267.21422784,266.89326573,268.31584446,266.24651164,264.68120484,263.85613453,265.1043459,266.93119788,267.0896946,268.29091405,270.24369668,268.92416965,266.73132582,265.93623844,265.97655083,263.85922871,262.44093033,263.05005442,264.6670117,264.3209056,263.44053524,262.58680499,264.84997282,267.16232495,264.35881908,268.32506715,269.8546446,269.38664898,271.33661015,271.19032934,268.21500994,269.27073977,266.9377118,267.72928387,273.26313886,271.36625816,267.93604481,271.63380346,272.66595526,272.90313767,271.66889008,271.30526128,269.82898632,268.62974167,268.08933342,268.2328824,268.31809747,265.46488383,265.09572977,264.04598772,265.93994069,268.18392659,267.24654286,269.66446248,271.08721441,272.11893794,270.58291763,269.68928895,272.37240048,272.71230596,273.2045267,270.90682642,273.9307149,271.08075516,271.72423069,273.49066974,273.55344572,274.07787184,273.79051958,272.41067381,269.93165573,268.92044647,269.81582677,268.76634451,271.9220411,273.26934262,272.66858464,276.15587141,280.48505788,279.73695571,277.34947342,280.45813402,277.85621478,281.00046976,285.10768895,282.34184077,284.74179488,282.05053911,281.69147735,283.05665236,288.40695067,286.65963256,291.77039935,287.91439635,290.63471712,292.36081176,292.28173991,288.93561773,288.38632873,287.8195966,286.47762894,287.31524859,290.97750618,290.74304433,288.45803512,287.64576993,287.02229322,290.92059649,286.55776844,282.48012618,282.64615919,284.37864489,284.36287157,284.53428248,284.57149435,283.23822869,279.84407574,281.6953614,281.62245727,282.25422861,281.81149069,280.38762892,279.71670291,280.14011991,283.95117786,286.6840991,287.25641514,288.76621234,295.52317004,295.61104795,294.87693805,292.17971206,294.78179216,293.38101822,290.81659455,290.09288945,291.35671737,291.39708898,291.56413901,288.52709997,288.59144774,287.84029098,285.57739559,282.0164818,279.60178759,281.28585703,281.86589091,282.14634084,282.81507965,282.79637379,284.28859031,285.88169277,278.51132812,279.59659153,277.69165412,276.95361547,276.42673918,276.81246368,276.85739271,277.55022871,278.09670055,278.4411209,277.17563844,279.19406691,278.78728872,279.33263636,280.32416959,281.17433987
    49 ENJ-恩金币 3.01645574 0% 3303987.77 176637411.45807 2.4570805,2.4037108,2.38536654,2.38808214,2.42946757,2.43016605,2.42126236,2.41948075,2.42711797,2.4212307,2.41579113,2.43432912,2.44044856,2.41840533,2.42749299,2.39959618,2.40928212,2.38210919,2.3902962,2.42581783,2.40657592,2.36825254,2.31642357,2.33921583,2.35721145,2.40727135,2.43448765,2.39763347,2.37204963,2.37649267,2.37497021,2.36620641,2.34064154,2.34117963,2.3420563,2.34854482,2.3502744,2.33512983,2.32444474,2.31991162,2.30736966,2.31767671,2.3216247,2.3311091,2.33673722,2.3118775,2.28033166,2.29545323,2.27727324,2.27032017,2.20807906,2.19187001,2.20505074,2.17781087,2.15503536,2.1890539,2.16692966,2.12338913,2.07679617,2.08311691,2.1663325,2.17898641,2.18693655,2.20008711,2.15685879,2.15182375,2.17757301,2.21258543,2.62247523,2.62972844,2.47868038,2.49014004,2.49135045,2.61747688,2.71394657,2.69464648,2.68766772,2.88451948,2.70178977,2.67911628,2.67838456,2.61799125,2.65781575,2.70589355,2.74520066,2.71076996,2.81714901,2.9251835,3.0051748,2.97701567,2.92849358,2.84563028,2.84215832,2.81761785,2.85826686,2.97873443,2.98320606,2.95204289,2.9699223,3.12364417,3.21034433,3.31520054,3.32502116,3.32726565,3.1977052,3.22723391,3.21837497,3.24191615,3.23863487,3.17158361,3.20687447,3.25010828,3.32047333,3.27204693,3.21067853,3.17988187,3.20091665,3.16636109,3.20448509,3.17092504,3.15806879,3.13515337,3.17558972,3.34950779,3.41560707,3.39218342,3.43780817,3.5524602,3.47617462,3.43996004,3.419216,3.51053525,3.59603868,3.60600449,3.7180087,3.87757921,3.90411491,3.80652172,3.80787973,3.71890004,3.70135869,3.62502585,3.66824321,3.42623758,3.55513457,3.49701545,3.44832179,3.37781037,3.61315273,3.68313319,3.56000369,3.47555739,3.45060735,3.48551453,3.39487743,3.34037737,3.38213954,3.3505669,3.32700881,3.3048908,3.33084789,3.25561493,3.27139238,3.27586124,3.30304116,3.24331674,3.19388627,3.24717967,3.2972732,3.25235443,3.24297195,3.30361941,3.38443776,3.35901695,3.51300762,3.3306174,3.30365282,3.33105137,3.32558065,3.28099432,3.2597946,3.16713089,3.19681803,3.17574033,3.24686262,3.22037136,3.22000608,3.22528549,3.25839194,3.30330652,3.23799713,3.20848379,3.13034702,3.15007952,3.15248883,3.11169317,3.06401203,3.07151523,3.08855734,3.07457645,3.02319974,3.05242175,3.12005132,3.0941521,3.13787959,3.09218955,3.07434893,3.08012514,3.07309158,3.0579414,3.03631087,3.11519994,3.13354239,3.12770544,3.10385247,3.10687844,3.129618,3.12631293,3.19424432,3.17377408,3.20296,3.21898814,3.27459412,3.23531371,3.22367375,3.15023362,3.161312,3.14816705,3.1301526,3.12517784,3.0813499,3.12346207,3.11016845,3.08659183,3.06681683,3.0874673,3.10503333,3.10091125,3.07291829,3.08730078,3.08360206,3.07981778,3.06854426,3.077093,3.08712958,3.06627196,3.02387813,3.01711115,2.97438492,3.00917488,3.04584893,3.03214234,3.0453715,3.01547316,3.00258969,2.96320774,2.95565399,2.95659113,2.94274457,2.96302388,2.98385546,3.01935251,3.01030332,3.01913435,3.03195387,3.01326082,2.98582764,2.97132284,2.98393248,3.0135908
    50 OXY-oxycoin 3.13574084 0% 0 11219.47421136 2.91896529,2.91625754,2.91444337,2.91691676,2.9183286,2.92693685,2.92586998,2.94044905,2.94513158,2.94453345,2.9438248,2.94425479,2.93397416,2.92931057,2.93889166,2.92453292,2.91743439,2.93076857,2.92392745,2.91494029,2.9162223,2.92540807,2.93031327,2.94353467,2.90078936,2.88170285,2.89510198,2.89510198,2.90630665,2.89666667,2.89981766,2.89816933,2.9005855,2.90686391,2.88730926,2.88073784,2.88002396,2.86841281,2.86973641,2.87161263,2.88649608,2.88905268,2.83563174,2.84740805,2.84524236,2.83684279,2.84291898,2.87107418,2.82982441,2.83133086,2.82948139,2.8224962,2.82012373,2.81423439,2.79670404,2.79331472,2.78188181,2.77953889,2.78376855,2.77805492,2.76385872,2.75189226,2.72983153,2.7475,2.74637487,2.76357039,2.76723934,2.74431376,2.74168903,2.74228189,2.76233405,2.73424852,2.72883138,2.71651725,2.71903163,2.70941764,2.71940231,2.73172917,2.7324696,2.72902574,2.71635936,2.71908354,2.73152625,2.72601254,2.71102586,2.70912193,2.71796941,2.69460161,2.71434637,2.71495099,2.71720477,2.72070683,2.71786257,2.72707593,2.73418341,2.74453211,2.73703894,2.73402092,2.7520391,2.74710277,2.75333536,2.76313842,2.77440738,2.7749221,2.77693978,2.76322311,2.77049692,2.77628912,2.77932677,2.79132424,2.78884263,2.79377866,2.78953946,2.7876088,2.79512869,2.7794871,2.78192837,2.78546444,2.7914356,2.7936511,2.79855812,2.79317678,2.79045441,2.79831089,2.78058334,2.77314975,2.78956507,2.79258059,2.7969216,2.80131464,2.8047068,2.80649682,2.81513235,2.82613809,2.8357104,2.83300196,2.83517235,2.84468704,2.83848622,2.84685382,2.87815766,2.86750486,2.86259085,2.86241965,2.86903205,2.9286071,3.01122278,3.03263721,3.03545837,3.00617523,3.00007197,3.00263682,3.00592134,3.00210455,3.03712998,3.04272799,3.04403725,3.0461458,3.06151412,3.07148875,3.13126657,3.1226385,3.11943396,3.1266713,3.12900429,3.12380597,3.11589158,3.12659452,3.11263344,3.11925636,3.11672024,3.13230236,3.13645699,3.13665821,3.14171158,3.14892021,3.15004971,3.14551737,3.19114428,3.19804182,3.20224967,3.20617742,3.17928761,3.153858,3.15162811,3.14586151,3.12762265,3.12248489,3.12926856,3.1418037,3.14848075,3.14557809,3.15467005,3.13495806,3.15071291,3.15453113,3.14280042,3.1472668,3.13213907,3.14023938,3.13214875,3.13488128,3.13109321,3.14147093,3.13858976,3.14335861,3.14557158,3.13902714,3.13794972,3.14274038,3.1446018,3.14798227,3.14348318,3.1427894,3.14520492,3.16238937,3.18344478,3.18935268,3.21146476,3.24838997,3.26001128,3.27477497,3.29781788,3.28588313,3.29349885,3.28638267,3.29474138,3.27331474,3.30101874,3.29484578,3.29312449,3.29425662,3.29804839,3.31084104,3.30897734,3.31787665,3.31449497,3.29981353,3.29290148,3.28672012,3.28716482,3.28482723,3.27849633,3.28897825,3.26506306,3.24200943,3.24185982,3.24450693,3.24574786,3.21492155,3.22204966,3.21806668,3.16921866,3.17045516,3.16860952,3.19132302,3.18580927,3.18563153,3.1890788,3.15926411,3.16310579,3.16356161,3.16392321,3.15605118,3.17118537,3.15752088
    51 MKR-Maker 2723.4770188 0% 51989597.87 347711668.44885 2328.96134032,2330.42880369,2335.58184342,2330.17229437,2321.46393179,2327.90595006,2328.24362825,2323.37586718,2320.11118869,2333.33292498,2325.41226486,2331.27418216,2317.7941868,2284.32443477,2279.95593213,2258.26364542,2245.50751065,2247.04545182,2255.94475965,2256.11088375,2264.43841703,2201.06730023,2211.88067642,2209.66384215,2222.66656142,2238.96337976,2221.97540102,2225.78345527,2230.51814561,2236.96667253,2245.61586332,2251.64474516,2253.02944262,2255.79747036,2260.4060632,2265.98301036,2271.35777587,2271.218495,2289.43572846,2303.10739363,2325.65106058,2325.22537384,2317.41041578,2317.49442359,2320.54828343,2312.57967183,2312.6512421,2309.00278504,2298.75445514,2289.609772,2270.90918903,2271.39045022,2246.62481809,2188.86159968,2175.27812142,2169.14042615,2135.8481492,2094.51463332,2061.82903335,2136.42961415,2117.05989205,2110.02997401,2100.706851,2111.44099534,2081.86460641,2078.7434792,2073.51185956,2090.23114665,2096.60599705,2094.95056914,2110.30011003,2113.86068981,2118.55304598,2111.58627474,2128.73834513,2128.55755824,2125.20062883,2126.74778676,2154.27307871,2157.87447875,2163.63894756,2168.78254079,2176.05423943,2168.00717432,2170.68214757,2161.41629623,2109.82599826,2094.22707885,2097.12871904,2101.62483201,2124.36219072,2120.82237655,2124.62429062,2138.99391685,2163.18566267,2163.11438127,2181.81688206,2185.58249955,2188.37332816,2181.02604641,2187.72037146,2206.03081854,2221.79911469,2204.77990688,2194.05757432,2198.31052818,2199.46451285,2218.30714297,2210.81131034,2215.38079871,2224.90083961,2228.92614369,2228.78370183,2215.00172502,2207.50743926,2204.29437834,2203.53008534,2199.36498393,2197.29650197,2195.15354419,2190.47944455,2196.89054827,2201.84453343,2202.42521136,2194.57121146,2196.27020697,2209.35954227,2210.35763063,2210.2275069,2257.17631429,2243.50852653,2231.19386325,2215.26993483,2232.22641673,2225.16096617,2224.36010321,2213.4457676,2226.47349542,2229.11980553,2235.545767,2237.05942649,2233.10201352,2223.34567092,2215.84183975,2211.66601761,2210.80521899,2211.67537346,2220.0846711,2221.90224129,2215.11146279,2221.3196851,2231.31680893,2231.26962367,2232.84483394,2285.55495549,2297.47643345,2295.95577475,2296.33250605,2300.18334517,2307.78396797,2310.77064781,2324.62828151,2308.44781966,2309.15063332,2307.48145599,2305.22855961,2304.91264401,2304.53841507,2303.29723622,2307.46976591,2296.93096161,2301.18671603,2329.28402026,2282.94236863,2281.14773732,2236.1639846,2235.5958957,2227.24035565,2230.63154898,2238.79032657,2247.18894014,2192.89687246,2207.4591124,2209.88111211,2213.8644182,2215.2418271,2219.32198664,2205.92946102,2214.99757589,2221.71833632,2212.27749067,2215.04946069,2211.31406187,2222.45670692,2211.06712065,2207.54320472,2202.09445704,2195.06740967,2197.00393257,2205.8961025,2212.08925425,2233.88544341,2231.97557049,2217.08870441,2218.64775874,2222.03784066,2226.21714761,2235.5669438,2217.5559893,2221.67746368,2229.67665345,2229.03281306,2227.551533,2228.70799825,2231.84300611,2235.70203672,2247.38315603,2266.88094881,2288.52218404,2278.57684328,2272.11373245,2260.26768858,2266.52208672,2267.91628876,2277.23348404,2297.43914407,2303.16103878,2307.66842087,2298.28936185,2293.1652557,2305.78719715,2311.36175149,2311.14116119,2306.46179171,2301.83645622,2354.83078885,2348.04034123,2342.92971832,2354.68765971,2343.37891479,2327.97011406,2319.39700628,2326.15140494,2320.60153812,2321.81729549,2314.91831094,2405.11032295,2462.99159652,2445.34513797,2445.34513797,2454.05958934,2467.83196631,2450.28433853,2465.55699057,2492.24346298,2608.1493406,2655.31465757,2621.17382483,2644.88923591,2637.36304687,2655.45724094,2642.2581113,2657.47548965,2650.69155808
    52 OKT-OKT 225.0409326 0% 0 0 202.71650769,203.22057042,207.89786878,203.41018191,203.80369564,205.9448523,215.12492847,215.53843319,225.31848425,227.92970419,231.94547685,228.25842776,226.27317121,218.54518461,223.60499336,218.93785085,218.3898709,214.95137557,199.63140007,201.31299254,206.82724625,208.37775219,210.94327601,206.05405975,200.13199399,202.1258782,201.36692208,202.41912382,202.20741512,202.22598293,197.90409258,203.87268426,201.98059587,202.22988046,202.62582545,203.16037814,202.05435321,202.22222963,200.64520839,200.48806783,204.29743176,207.22690091,212.00725707,206.2840413,206.01604971,207.11705822,208.03532108,209.6741448,211.11476923,211.81673175,218.61403625,216.22423657,216.14432368,214.64704595,210.67953034,211.47809156,209.08233912,205.90594341,207.19882356,212.41426949,205.29728153,200.91874016,194.12722593,205.86360594,207.89214913,211.70928657,211.0577284,213.55627387,211.02337982,208.63846818,217.63218301,215.89503219,213.98958973,211.99781324,209.40886954,209.41592221,209.67029385,208.54486584,210.36757444,212.77343064,212.14018747,211.02153242,212.68629909,217.17545516,215.11393529,217.47804474,217.575672,218.18209441,225.85090735,226.16243749,225.92112164,222.73180863,222.49717466,224.50064728,225.56851798,222.01042457,221.96103737,216.25402959,215.49560439,218.36336507,216.95936791,216.80559592,225.06198927,222.8279477,222.3450688,223.72516021,223.34549083,224.18145876,224.22928921,226.23233843,227.12303539,223.03782144,222.99151756,221.43163545,223.20834172,223.24029156,222.49098446,222.94400292,223.25588165,228.6757754,225.31778222,225.410686,224.98352321,224.49118867,225.76883214,225.06400013,226.0132806,223.32214429,222.94863557,225.49063366,222.52309694,221.63328656,219.50146675,221.23074574,219.77019435,219.45168178,219.69385255,222.03411497,220.00381654,217.61906351,218.67498957,216.58770941,218.0723064,217.18702316,214.73139687,214.6906369,216.08346181,217.17793496,217.5714628,219.56279608,219.55960721,219.11235652,216.5889901,217.28360534,214.96380425,218.18482283,218.20380811,219.74896267,217.96340927,218.85824479,216.05118524,218.80459383,225.615837,222.1759079,222.20950023,220.00745056,221.00828854,220.61524364,219.64448561,219.60147637,220.20276157,219.59822864,219.43865269,219.3722384,218.5732122,219.31054545,219.14272824,219.30781541,218.60238774,217.71072676,217.46378627,217.0181685,215.61730178,215.77844687,216.19895842,216.97913248,212.62316303,212.44767265,212.9622146,211.00474367,213.52213222,208.90237953,211.11700693,212.87496738,209.02525635,209.22585932,215.72908216,216.6546972,212.8351787,210.88548693,212.75298821,213.76750408,214.36689688,211.14473412,209.91186146,210.64598722,209.99420541,209.95698432,210.35773656,210.26908431,209.26051666,209.57438623,210.03419804,210.45932991,208.47562549,210.68675668,209.73622735,209.58910298,206.79390302,206.70618956,206.7991881,209.92404331,211.94516394,213.35934575,211.52613627,210.72594769,210.35796691,209.16297717,210.21946139,209.9029368,210.68036912,208.52920192,212.42492952,211.02951306,212.80261365,211.73162674,211.79496668,217.85117413,216.00208261,214.73027781,218.26159096,218.71256646,218.23844424,219.66099492,218.91710911,215.81132747,215.87288517,214.82710857,216.87367796,215.32562366,216.33148822,213.89470113,211.19370935,209.9139824,211.42449629,211.15837865,217.13279594,221.47546728,216.29992627,212.71937469,214.3905534,214.3905534,213.67907055,217.06102795,218.80145224,218.92219079,219.6675864,219.4532828,218.54351377,218.98921487,217.27421121,216.91551461,219.80098918,221.98659016
    53 GRT 2.03509235 0% 219874895.01 0 1.81782807,1.83125781,1.86913047,1.85205461,1.85079958,1.84228256,1.83961185,1.83765274,1.83208023,1.84086397,1.84173372,1.84487355,1.83471292,1.8280224,1.82585131,1.81230057,1.81408134,1.80682304,1.81819587,1.81414565,1.78834369,1.79494235,1.78366671,1.82341173,1.81144848,1.82146011,1.75677366,1.76455622,1.76690776,1.7707865,1.77626041,1.78690336,1.79668979,1.79222244,1.78868266,1.78349986,1.7886555,1.78004669,1.79558754,1.77845261,1.77707827,1.78104142,1.77088117,1.76737274,1.76030112,1.74831069,1.75323707,1.7524021,1.75519854,1.7533828,1.74922764,1.73929693,1.7462841,1.75109205,1.75179866,1.75593995,1.72176447,1.71907051,1.71465818,1.6957109,1.69421636,1.69241438,1.63245089,1.56533278,1.58857698,1.62103879,1.65012645,1.6635426,1.66389631,1.65940852,1.64030761,1.63658432,1.6449584,1.65439631,1.62650149,1.62114637,1.62131884,1.62286775,1.62274369,1.63741756,1.65999999,1.67251262,1.68837853,1.68616498,1.66996821,1.66412185,1.67047794,1.69237664,1.68850864,1.68134773,1.67789349,1.68837555,1.70150228,1.70386759,1.70715387,1.7101462,1.70282134,1.71043629,1.70774953,1.6924141,1.68066633,1.68237644,1.68493563,1.70629058,1.7252391,1.7288479,1.72389407,1.74125495,1.73551607,1.72769037,1.72748208,1.73080177,1.74497749,1.73424376,1.7369793,1.7424255,1.73444567,1.73321674,1.72727956,1.71214421,1.71225333,1.71996425,1.72863111,1.7340296,1.75013155,1.74884326,1.74984081,1.762918,1.75553743,1.75560744,1.75870655,1.76112008,1.76834854,1.77335542,1.77535035,1.77961613,1.77029869,1.77068393,1.76485581,1.76597535,1.76834275,1.78152403,1.78616359,1.78867024,1.78962651,1.80865456,1.80131946,1.77931719,1.78598704,1.76308432,1.76653397,1.74899067,1.75511661,1.7602103,1.75821731,1.75031538,1.75492022,1.74989662,1.74608231,1.74615608,1.74144049,1.74132176,1.7369341,1.74371285,1.73247322,1.73594819,1.73529781,1.73845838,1.72762644,1.74091796,1.74519112,1.74172251,1.7649148,1.77283312,1.7757737,1.78282015,1.76821469,1.7768624,1.79562895,1.80904271,1.81445174,1.81216932,1.82060027,1.81802587,1.8012968,1.78946695,1.82296319,1.86767606,1.88534637,1.88423035,1.88241235,1.88365588,1.86246619,1.84870239,1.8211697,1.83618291,1.82686223,1.82773725,1.81451523,1.80266009,1.81664529,1.86279603,1.88142259,1.88938863,1.89141065,1.87105571,1.85541147,1.85608289,1.83982605,1.83623422,1.83543397,1.83121442,1.8188996,1.8175744,1.81496209,1.81806858,1.8261105,1.81909431,1.84037349,1.84816884,1.83342025,1.83817747,1.85041088,1.85584255,1.86239793,1.85794508,1.84221678,1.83442565,1.82448855,1.83153409,1.83500066,1.83529364,1.83531238,1.84270472,1.83049726,1.84792606,1.85191852,1.87765028,1.86314838,1.84824048,1.85340109,1.84954887,1.84909653,1.85855371,1.8878405,1.89410969,1.92842076,1.92419097,1.91573557,1.93271362,1.91182331,1.90086921,1.90397964,1.92763468,1.93780429,1.93108713,1.92264458,1.93058876,1.9233006,1.95015228,1.98539055,2.0331168,1.9806378,1.95099212,1.93306041,1.94766523,1.96192122,2.01934394,2.08024495,2.07156758,2.00689719,2.00988387,2.05602691,2.06035579,2.04393773,2.08033503,2.12583939,2.14037197,2.1095856,2.1043409,2.07424841,2.06821366,2.0557215,2.04998392
    54 ZEC-大零币 222.00079624 0% 215985543.85 306639467.89269 196.63600144,199.58413788,196.20774717,195.35234001,194.50972336,194.70727847,194.67328791,193.07081078,193.36908385,193.24470165,193.47033354,193.33110998,193.15382996,190.11686867,190.03751004,191.72414457,191.21898809,190.30281642,189.35673038,191.59982856,193.05684495,193.00660556,184.1820414,187.59613892,186.46276798,186.35185957,183.24349611,187.14947069,189.54102077,188.44268954,188.34462389,188.87100517,189.11489967,187.62898688,187.7169352,185.46691437,186.26981562,190.112043,189.98758471,191.06323271,187.7325142,187.66585849,191.98616153,192.93120662,188.75527514,192.52840422,192.55156568,193.63714651,193.00203457,189.41021015,186.16824998,183.76487386,180.15910936,181.16265708,172.06745431,169.60681998,169.61231862,169.20143589,170.64682878,172.12917361,172.09872732,172.0424347,171.15133448,172.89486253,173.8278416,171.16078063,171.08434068,169.55741377,167.10617164,171.21091175,168.81408923,170.8348835,171.59530089,172.47103966,173.74201771,174.53218699,172.38365956,172.48934564,173.60000128,174.65653299,173.84197909,174.69870606,177.63063353,177.69379318,178.54923036,177.30000491,178.42064488,179.33617252,178.620415,176.89843957,175.72521618,172.68405739,174.83657502,174.69185699,176.42122038,178.17735822,178.40232107,178.82259241,180.07785442,181.01819722,182.29107676,182.74082942,181.40909419,181.9274018,182.49346259,182.10811574,180.48815825,180.59047755,181.4150174,181.40149028,182.86777344,183.28781889,184.26111993,184.99828469,185.96469396,185.00649761,186.59876861,185.35257477,185.20184454,186.56155897,185.89176521,185.7533634,187.00739939,185.6270053,190.80598916,188.47164071,190.92867181,192.41029879,194.52498715,192.06607777,194.71572912,192.08745395,193.19614872,192.0811725,194.79722434,191.85583598,192.83124523,197.69842276,197.29952858,196.50208412,196.17759676,194.8039269,195.78127572,196.29466466,196.47923541,196.14514314,194.78678843,193.64588443,194.2640762,194.44350478,193.4715049,193.38119061,195.71667402,196.48497603,194.46695881,195.97157504,196.99489506,197.06558728,197.63892547,197.38870381,202.38162725,203.20861025,203.88473156,202.6219916,203.10335428,199.89590755,200.2737531,200.6866717,200.98161466,200.91217073,200.03168969,199.09713009,199.96778041,199.06906868,197.72271492,198.95340698,199.60456026,200.96409515,201.02775641,201.50400163,203.6979221,204.23489294,207.7668246,208.22793729,207.19000202,205.60688544,205.34356101,204.470124,200.30439009,204.47444735,204.55313625,206.06501177,205.00609747,210.44076452,214.07139543,223.64988254,221.30208523,222.95454663,221.17543574,230.70026718,227.50272892,227.64096724,224.9615441,223.97823071,223.10698443,223.2549961,223.03897186,221.00815167,221.40579674,219.75007796,223.9879601,217.3493999,215.76597199,216.65432378,218.65971477,219.26877855,219.82892631,223.30614817,222.16604955,220.77058919,220.32328936,218.78399939,218.63125992,217.04003194,221.96627158,220.30655162,221.20935032,221.31603567,222.63566746,223.08110564,233.84796203,233.15158959,232.96337569,233.85220015,233.0664772,232.56589319,235.15428185,232.90146963,231.58844623,230.0037546,229.06666317,228.25432088,228.29101743,227.03577087,224.49362502,224.00162911,220.10608163,222.14278829,220.47641906,219.69116147,213.87541661,212.08777697,216.2808298,216.80068648,218.00920398,217.82097285,219.36418411,220.90017587,219.52999825,219.44526919,220.79038678,222.75776578
    55 DCR-德信币 191.76188709 0% 2911214.3 152592510.66023 191.85545074,193.70508038,193.53813721,193.0646968,193.68452725,193.78262993,193.52622786,193.02196841,192.24271542,190.34073986,191.51264508,190.7288516,190.35689,190.67079105,191.26713766,190.63108985,190.46817083,190.9238341,191.61190937,190.5301849,187.23128251,188.12837588,188.49854453,188.28419244,188.64119321,189.01340132,189.22746013,188.66361206,188.82389236,188.99732737,189.45001845,189.20282898,189.25766717,188.49869513,189.28127821,189.65130485,190.32423716,189.78480349,189.21849824,188.42725497,188.5690207,188.41946043,187.80038731,188.50971173,189.95239632,185.63863366,186.03457761,186.52051531,186.06051337,185.58103925,185.26137357,185.16344086,183.76220283,183.9880288,181.69025522,178.43522519,178.16534447,180.01091527,181.21342913,182.69614428,183.03138099,181.62764231,180.85928979,181.78696591,180.03713111,179.80129955,179.00517678,178.88339146,179.83159763,180.04090171,180.43519422,181.41545676,181.7353925,181.79979306,182.20350801,180.77547927,181.42735912,181.86022211,182.99006228,182.13340024,181.95903944,182.45262173,183.46567296,184.12104266,183.84441216,184.15947081,184.44090756,184.50255045,184.32418506,183.66868358,183.25502541,183.6195181,183.69565973,186.23424764,186.98026742,187.03263676,187.12826307,187.14181366,187.14341726,187.02616092,187.54756503,188.76103166,188.08147095,188.03698453,188.11895074,187.27106652,187.45573797,187.07792073,188.42230486,188.97600739,189.12788719,189.48186702,189.14887117,188.7222475,189.23955102,188.31098201,187.3350646,186.66507886,187.61418586,187.93659431,188.0961519,187.64127818,187.09314878,186.86256167,187.02670541,186.60554008,186.8716638,187.99580007,188.90700453,190.12455449,189.51632164,189.71344737,189.18450025,189.75465246,190.00190713,189.94303336,189.46064463,189.82238755,190.17350992,189.76805259,190.34008578,189.88385535,190.64231071,189.98319074,190.36664226,190.28787374,190.52191502,190.38242594,190.98297859,190.67685562,191.72000239,191.5096106,191.86730448,192.26167273,193.38146819,194.61246516,196.82297967,197.25336709,195.45225312,194.51751874,196.06118665,194.23008643,194.95002941,194.65329881,195.41096001,196.19123822,196.2205274,195.05195699,195.38385049,195.25979726,195.02945119,194.77638226,195.45552976,195.31113072,195.37896889,195.42964408,195.44795253,196.09298117,195.76609697,195.76829444,195.09512521,194.27421975,194.03436864,193.92462554,193.89461257,192.70869133,193.0717441,192.62771977,193.82373901,193.56052692,195.23617671,194.67606555,194.51807578,193.23286516,193.78487256,192.63803603,192.19890154,191.51995067,191.09566177,191.48905462,189.84429307,190.71207414,190.8817934,192.20602445,193.54536061,194.38103485,194.97563016,196.06104505,195.75549933,195.64711867,195.3771771,194.6284829,193.4748089,193.34595696,193.91775279,194.02181361,193.93818567,193.96884398,194.59694484,194.33891598,195.89786574,194.97527111,195.82711146,195.53601706,195.04267524,195.29426456,197.01760627,197.07374848,196.30539351,195.58320445,196.13563514,196.30277268,194.99520273,195.63123763,196.0615832,195.62561474,195.46207206,195.57852854,195.27953476,196.50146023,196.07455441,195.10624555,195.66627409,195.38156737,193.11046617,192.67309605,192.72315429,193.01205342,193.64165172,193.68327855,194.52312928,193.20921301,191.66730918,191.49123362,191.50727165,191.07729241,191.19421708,191.02406887,191.21097603,191.60637469,191.69695316,191.71537138,191.87236396,191.28398955,191.13213165,190.86898124,190.86237135
    56 ETC-以太经典 19.59066222 0% 765464864.93 772333693.61558 15.69254889,16.14162605,16.58647686,16.39574942,16.33198788,16.83126226,16.73171469,16.86110578,16.76514161,16.96854118,17.0293847,17.08603006,17.03678896,16.92594112,16.92943317,16.8801401,16.78056283,16.99799803,17.16906201,17.35684243,17.17699259,17.71961423,17.67404521,17.5470053,17.15965392,16.66904346,16.78948416,16.99540531,17.08374416,17.94761131,18.05984767,18.16203991,18.27452202,18.19660474,18.04508957,17.97560223,17.76325935,17.88614137,17.73512905,18.08415942,18.05881194,17.78553235,18.01656037,17.85404017,18.5183974,18.59244031,18.60054794,19.02915862,19.67579841,20.36560437,20.2833484,19.91291876,19.69889012,19.91755551,19.58217306,20.3734652,19.77705731,19.12640373,19.10499204,18.99703563,18.21519415,17.61033519,17.50374542,18.2426115,18.92927462,19.59294237,19.63307998,19.41323784,19.35515347,20.32170065,19.89833541,19.22240733,18.99075767,18.8858551,18.45425656,18.93123424,18.63687233,18.55020454,18.43961343,19.00840912,19.52540971,19.03543276,19.29988583,18.8385784,18.66841325,18.76721225,18.48460344,18.28542591,18.28945358,18.55238074,18.46502471,18.38484067,18.47132404,18.75328137,18.65180872,18.77692129,18.5670334,18.4387902,18.36685681,18.15430659,18.31520666,18.34662612,18.64045056,19.27101793,18.97511012,18.78507847,19.12765191,19.0023394,18.89720392,18.90314716,19.23119421,19.27410234,19.21597994,19.05049576,19.12766705,19.46603501,19.64601638,19.66577448,19.58138331,19.58503294,19.8542993,19.84426543,19.66222053,19.75254208,19.56991385,19.45402762,19.42317182,19.36837806,19.40411294,19.37473854,19.33322847,19.28238315,19.2701722,19.38038925,19.20012997,19.18237964,19.19806674,19.30037856,19.28000731,19.20595904,19.06361833,18.96577055,19.00840965,19.06827499,18.88649077,18.90347102,18.85965841,18.92274445,18.68641428,18.83004587,18.88149338,18.83169995,18.8397409,18.83454258,18.89305728,18.96509448,19.02693961,18.93426423,18.78381448,18.72630284,18.75986556,18.47908854,18.53089319,18.60014222,18.66246397,18.89939842,18.99449375,19.21500351,19.38336065,19.35538015,19.31507656,19.23267257,19.25312871,19.38837147,19.50450242,19.39632355,19.49838073,19.41155672,19.30295077,19.35567966,19.38922836,19.19415891,19.22629324,19.34848615,19.98349623,20.25492602,20.58179526,20.6430774,20.57337225,20.23558148,19.8348162,20.10684542,20.17506511,20.17754803,20.21260243,20.09324337,20.15621704,20.25720481,20.31990029,20.53176255,20.55104983,20.65116668,20.80494125,20.8209632,21.23464061,21.29845724,20.92200661,21.14846661,20.83771653,20.66064899,20.72554884,20.80708693,20.67562234,20.57779333,20.44229028,20.47822663,20.47831624,20.35378049,20.23666135,20.14483465,20.04922567,20.18434552,20.25881061,20.19663308,20.27763528,20.19722005,19.9823929,20.07473287,20.12251967,20.18730524,20.10968125,20.10006261,20.15507575,20.07549868,20.12314755,20.24234328,20.35426043,20.06612809,20.03321926,20.16356762,20.03808117,19.8858574,19.98253203,20.00987862,20.12778181,19.97841658,20.01367126,20.03096216,20.18415016,20.24515466,20.41156555,20.39207758,20.16206298,19.81835906,19.7240352,19.69135255,19.7708611,19.86330367,19.88480977,19.88720667,19.93526881,19.85132176,19.39146538,19.36550643,19.32936289,19.28131376,19.2521025,19.18736711,19.14948718,19.16381635,19.24285911,19.26617916,19.29359299,19.32012249,19.36840878,19.4748242
    57 COMP-Compound 468.883655 0% 100752427.76 0 510.85350687,513.52432981,517.20252269,516.0649018,511.91540648,511.86515415,515.71666331,516.43117334,515.29791424,514.10764116,514.15443343,515.79689681,514.47332675,511.01817241,507.16195668,508.63750703,504.83491539,509.06113824,508.16973367,499.97993544,494.70092533,497.01493534,499.89446289,498.72127872,499.12710865,489.25838814,480.62653704,482.36712837,483.18067967,483.31923964,481.05143676,487.81197434,490.141767,490.17056072,490.2840871,490.19913705,490.03856664,488.3648679,487.96488633,484.20587031,483.92341018,484.59004356,484.7577829,482.46645517,481.99847898,479.50815542,481.97054169,482.75307702,479.72951272,477.94261181,479.19572263,485.66853338,486.58220515,491.8333625,482.26838363,479.10482897,472.81930911,463.87468587,462.52022764,452.09676643,440.23419989,444.27527825,455.62100427,459.82792474,465.66952626,467.86698033,468.4479905,468.41208152,468.41208152,468.58314972,471.09984586,461.78893417,461.30325573,456.68199449,446.57284792,444.31724019,441.91941881,447.75895632,451.28608864,448.00526153,451.59892373,450.34496722,441.39619608,447.49474321,456.81112453,452.20994006,448.59765653,450.16681552,449.85199218,452.89092679,456.84479733,460.81324852,464.66524093,463.75032647,467.17509998,475.74659678,471.90255538,469.63274716,464.30592374,460.39622183,461.52103534,461.70961126,461.56946807,466.28106836,465.63869565,466.52184886,470.14572097,467.64496969,467.52954696,468.30416522,469.77804694,469.35767813,465.79732454,465.66067271,463.86321448,461.64573319,459.98354969,456.74435101,450.27322743,453.11291669,455.81733899,455.29809121,456.17444845,454.86958433,458.0730524,457.45950589,454.67937341,455.42238239,452.6370481,450.22035322,451.433929,451.85569032,451.88305898,452.82987777,451.30363991,451.46298101,454.36125932,458.98397529,458.49366219,458.57117025,462.49014278,464.56950754,462.92922452,459.73645253,461.82471757,461.40264364,458.47616846,456.69383014,456.20948692,453.41447066,458.37655152,457.95863877,458.80639345,460.08933163,465.08191323,467.33813437,464.36922087,461.43116631,459.58337812,458.19416681,455.23213559,453.28938606,453.98637444,453.21062104,455.34774426,456.54417058,456.00903096,458.23835782,458.46570496,456.42184469,457.96691028,457.39014901,455.25676306,451.66175473,452.7837981,451.50023535,450.72168631,452.05598455,452.30364308,450.46613177,450.12813546,449.3369193,445.65486047,444.88801724,447.13211403,449.2935101,449.70252628,450.57683254,450.2930409,450.15705267,449.39335704,449.34920493,443.69060555,447.03466376,442.85400271,443.05893818,441.55921836,439.74847545,441.16817033,449.11110798,446.76161222,448.23288092,450.19217896,446.71582899,439.74159032,440.29080414,442.96094123,443.78074299,446.41511774,445.29565766,444.27108576,444.55300073,442.38403634,442.38341915,443.69205517,449.39395748,450.56885869,450.26740714,457.12485691,452.87840987,451.94963804,452.25048515,450.66804522,445.46071441,448.0079121,446.67990727,446.55950641,446.04600349,446.50829222,448.99824149,449.4267347,447.66524723,446.19096608,448.06033581,452.05037516,453.49464775,453.70593555,458.09312531,459.94502426,457.86607603,457.80135037,455.97338458,458.10072118,460.93191843,456.27011822,458.7229116,465.70138911,455.38773719,457.11275968,456.99623201,457.44990574,453.64149964,450.43401125,450.80791886,451.51905768,447.8009122,447.44157706,447.2336536,439.24151392,438.94722479,439.64252306,444.89845028,448.33191235,445.58215421,446.48629849,438.03858462,440.73340661,440.32811247,440.27550663,444.52950814,443.05738125,445.68065946,450.61930087,453.44415668,463.79578378,462.41085536,469.59793049,461.97576043,463.00607477,463.01006108
    58 ZIL-Zilliqa 0.19685311 0% 23438358.99 105471154.72736 0.21173711,0.21266422,0.21586614,0.21021766,0.21167241,0.21374709,0.21413963,0.21681624,0.21723051,0.21687157,0.21839219,0.21849322,0.21727299,0.21398443,0.21320731,0.21528919,0.21404533,0.21078655,0.20969758,0.20998616,0.21067156,0.20803549,0.1967426,0.20061651,0.19832899,0.1991914,0.20056621,0.20272589,0.20349072,0.20250221,0.20492728,0.2037882,0.20537218,0.20621911,0.20691358,0.20375618,0.20343478,0.20671055,0.20748353,0.20653243,0.20009619,0.20032269,0.20459232,0.20370547,0.20390397,0.19636489,0.20104608,0.20177858,0.20123179,0.19975447,0.19592454,0.19693085,0.19553776,0.19411035,0.19535931,0.18945013,0.18977437,0.18718476,0.18894029,0.19223026,0.19364714,0.19304555,0.19373817,0.19316223,0.1922678,0.19507585,0.19210373,0.19108536,0.18961937,0.18703265,0.18898236,0.18672579,0.19033327,0.19228153,0.19237098,0.1947287,0.19537773,0.19284877,0.19409304,0.19644084,0.19963413,0.19747059,0.19804522,0.19887588,0.2006486,0.20076378,0.20016636,0.20241905,0.20232566,0.20369664,0.20448548,0.20450422,0.19925742,0.20362618,0.20730195,0.20715627,0.20643398,0.20678668,0.20627936,0.20784607,0.20775412,0.20733795,0.20547653,0.20497077,0.20574027,0.2058204,0.2043283,0.20432319,0.2025673,0.20246877,0.20476982,0.20534077,0.20645504,0.20697561,0.20564027,0.20544827,0.20375359,0.20237991,0.20211699,0.20258452,0.20295994,0.20199422,0.20237546,0.20210827,0.20354207,0.2014197,0.20316503,0.20360463,0.20530113,0.20754116,0.20842174,0.20873383,0.20730737,0.2090335,0.20689019,0.2070317,0.20782764,0.20620327,0.21083699,0.21397604,0.21484734,0.21419498,0.21350325,0.21227412,0.2115981,0.21159836,0.21370309,0.21537692,0.21630356,0.21432751,0.21893423,0.21589504,0.21632689,0.21599213,0.21758515,0.21459075,0.21359392,0.20914413,0.20803103,0.20962822,0.21046408,0.2092886,0.20821111,0.20816565,0.20942434,0.20893309,0.2109552,0.21086351,0.20980472,0.20937059,0.21176104,0.21250647,0.21079353,0.20952668,0.21270867,0.21348838,0.2137589,0.21295096,0.21238324,0.20932257,0.20695849,0.20633788,0.20645385,0.20612449,0.20684051,0.20581199,0.20330817,0.20663987,0.20741366,0.20842371,0.205906,0.20511101,0.20613532,0.20462161,0.20539251,0.204713,0.206197,0.20638074,0.20413579,0.20478892,0.20441877,0.20836638,0.20617317,0.2041817,0.20459843,0.20267761,0.20460475,0.20271738,0.20215655,0.20356411,0.20356694,0.20382697,0.20388155,0.20300323,0.20182762,0.20362894,0.20412246,0.20410083,0.20430405,0.20420436,0.20379607,0.203315,0.20523996,0.2064817,0.20445859,0.20286,0.20272164,0.20224072,0.20304066,0.20205626,0.2025275,0.20203121,0.20248179,0.20302858,0.20243255,0.20160563,0.20164125,0.20250352,0.20185619,0.2002106,0.2002532,0.19763319,0.19889603,0.19820242,0.19913745,0.19779344,0.19911662,0.19544785,0.19465398,0.19453621,0.19395314,0.19609225,0.1952319,0.19537839,0.19614334,0.19673658,0.19833984,0.19735684,0.19648993,0.19682233,0.19791396
    60 BAT-注意力币 1.41939719 0% 80669536.86 278316902.90933 1.25525119,1.26270077,1.24232237,1.2205301,1.21574388,1.22062711,1.22302758,1.22320458,1.22092609,1.21787977,1.21534153,1.21862374,1.21970347,1.22534712,1.22289225,1.22440137,1.2148222,1.22202416,1.22489598,1.22326503,1.20284152,1.21118091,1.2257411,1.23427855,1.27977651,1.22305999,1.20336329,1.21267895,1.21639165,1.21802058,1.22768812,1.24266326,1.24414451,1.24032245,1.25684712,1.25698152,1.25874788,1.25025893,1.27989814,1.29287791,1.29174949,1.30055855,1.3257077,1.31678262,1.31913902,1.30418933,1.30229695,1.31786112,1.32723001,1.31510048,1.30104442,1.28963933,1.31686705,1.34889025,1.34070082,1.30991964,1.30284047,1.2863027,1.27949842,1.25208844,1.25049784,1.23767284,1.20792045,1.18057056,1.17302751,1.20752378,1.21922414,1.23225531,1.24098491,1.23122546,1.20783711,1.20783711,1.20904052,1.22635303,1.20780387,1.20401628,1.19229014,1.17460507,1.18512324,1.18015064,1.19200826,1.20346014,1.20221953,1.20511444,1.20852611,1.18494966,1.21101101,1.22365701,1.2185592,1.20961063,1.20561384,1.20790052,1.20969273,1.22124969,1.227664,1.22522006,1.24056192,1.23780304,1.23649992,1.24402406,1.23290341,1.22971607,1.22210589,1.21684357,1.22384741,1.21620514,1.2241005,1.23863075,1.23463583,1.23582747,1.25755364,1.25500815,1.25345607,1.26047229,1.26568678,1.26630388,1.28208872,1.29110837,1.27801854,1.28187604,1.27903325,1.26776917,1.25733041,1.26647862,1.2806711,1.2807106,1.2881869,1.28542734,1.30177255,1.31458401,1.29846388,1.30034815,1.2907258,1.29116104,1.29630959,1.28748613,1.28615971,1.27613709,1.27371895,1.27149511,1.27702272,1.28490137,1.27373922,1.29034436,1.28738891,1.29355759,1.29110082,1.30522322,1.31729909,1.32812361,1.34948313,1.33526855,1.38708936,1.45817106,1.51826005,1.51267832,1.49599715,1.4841473,1.50857026,1.50664595,1.62194642,1.57846055,1.58892327,1.56653208,1.54978569,1.52554748,1.53290051,1.5217683,1.50266638,1.54248717,1.52307027,1.54801741,1.56837114,1.55954197,1.59988595,1.57302602,1.54688536,1.51694246,1.50408035,1.51183738,1.5313825,1.55620232,1.50046086,1.51788651,1.48922941,1.4728785,1.47079881,1.45980377,1.44973105,1.46807077,1.45704223,1.43861518,1.42390774,1.45133571,1.48044046,1.44359335,1.42703695,1.43319146,1.42349018,1.43090029,1.42498757,1.42027858,1.45206537,1.45072254,1.4302116,1.4222692,1.43254325,1.44255319,1.45460266,1.45430846,1.46139879,1.45929285,1.43267797,1.41866621,1.43669639,1.44405367,1.4745309,1.44797042,1.46053705,1.4509729,1.45633404,1.43908448,1.44557516,1.44470056,1.44443488,1.45076136,1.46206304,1.47323023,1.50965844,1.53772994,1.53769009,1.5290603,1.50068537,1.48756506,1.47132412,1.47906272,1.48558814,1.47598351,1.47134374,1.471104,1.45715639,1.4540379,1.46248992,1.4656964,1.47002385,1.47414688,1.4773405,1.47873592,1.48184596,1.47141036,1.45309154,1.4493579,1.44964273,1.44848752,1.44583681,1.46182542,1.45743575,1.44897236,1.44376253,1.43937697,1.43519969,1.44797176,1.43725478,1.43987888,1.43747925,1.45434818,1.45925801,1.4637292,1.46078599,1.44722435,1.43266184,1.42637802,1.42845104,1.43201663,1.44548825,1.45196559,1.44669061,1.43979124,1.43092811,1.41979571,1.41508192,1.41409002,1.4066048,1.40588994,1.40739767,1.40922241,1.41969852,1.41046857,1.42300625,1.41825107,1.41987861,1.40504497,1.40090199,1.40494732,1.41322995
    60 NEAR-NEAR Protocol 6.74951907 0% 5512655.11 0 6.21441299,6.13918155,6.14257744,6.23295345,6.17950345,6.14893099,6.17940996,6.17283094,6.16160495,6.16477484,6.4007756,6.41280631,6.57674977,6.49490997,6.67947658,6.63356254,6.6720349,6.63855722,6.49622875,6.50398455,6.59445987,7.29221502,7.08344683,6.83567014,7.03213089,6.98306639,6.99945241,6.91992805,7.14517426,7.03008657,6.90732424,6.84193732,6.76107642,6.79049691,6.75182849,6.78378007,6.65568821,6.63815583,6.82148441,6.84024197,6.88095982,6.85466368,6.63167645,6.68569262,6.70260504,6.69171313,6.76861456,6.83366855,6.61082907,6.65730102,6.71207727,6.61537431,6.62440174,6.51543274,6.54924905,6.47345865,6.29670208,6.35161973,6.50302871,6.24138597,5.83866525,6.01469171,6.11825854,6.11462127,6.19879694,6.18241068,6.09922818,6.12416011,6.14307002,6.30922109,6.13675018,6.0308558,6.01955804,6.06773978,6.03300079,6.0880243,6.16790406,6.19034661,6.20108712,6.25423601,6.15923058,6.1297593,6.20995079,6.25872001,6.13203155,6.11337819,6.22682673,6.25068112,6.28695927,6.33754733,6.26064255,6.24659686,6.2689339,6.30254104,6.26313871,6.16241638,6.09791047,6.12371869,6.07365477,6.09604998,6.19854207,6.20355792,6.18752544,6.29171865,6.35937584,6.41591976,6.43275033,6.66687364,6.67188436,6.68853787,6.64213653,6.63674992,6.79437033,6.81692952,6.71873391,6.75885997,6.70587388,6.67244032,6.68427314,6.85031501,6.82272317,6.71839511,6.68990728,6.66372409,6.6965428,6.63926095,6.63970531,6.62488731,6.58199086,6.58795561,6.62196837,6.61748682,6.62110439,6.54146304,6.55957509,6.53921945,6.60464668,6.57151659,6.60173092,6.56284325,6.5564416,6.59352226,6.5273575,6.56200529,6.51345143,6.53226511,6.45348672,6.4747981,6.46555682,6.51408999,6.50158999,6.49625856,6.46029863,6.42141969,6.45381745,6.43893602,6.39819726,6.35893312,6.41900928,6.53912962,6.60745984,6.6462078,6.6474123,6.59653506,6.57032696,6.55550414,6.53293906,6.59777202,6.60829189,6.57431397,6.49645951,6.49813076,6.47493212,6.57577033,6.63124978,6.64049391,6.60741374,6.59622965,6.58461054,6.55773336,6.56211868,6.56994306,6.6499204,6.60752192,6.56621845,6.56355981,6.53755693,6.50912418,6.42965536,6.39562561,6.42239169,6.41135077,6.38551535,6.37637487,6.40795031,6.44509531,6.47550962,6.45676494,6.5025515,6.54669195,6.49156408,6.57517757,6.56176011,6.58490503,6.63314388,6.6599675,6.75339786,6.67344967,6.69990135,6.92731143,6.97885563,6.85487055,6.84866881,6.91049142,6.96763291,7.12015117,7.16379375,7.04315546,7.03045022,7.11464003,7.18103554,7.28632169,7.12142004,7.09116336,7.04026,7.016816,6.92816489,6.79599506,6.87724354,6.91941032,6.84371453,6.80256858,6.82739248,6.82011805,6.826776,6.87536201,6.82498291,6.75689788,6.90453111,6.8193092,6.92766682,6.84331093,6.79101399,7.04354207,7.17750446,7.18288219,7.21093966,7.16766117,7.13878831,7.17859072,7.20132544,7.30132568,7.19499303,7.25591074,7.04968569,6.96719065,6.89686761,6.94423936,6.98678737,7.01080045,6.9777367,6.74792136,6.75163352,6.76554426,6.70735628,6.65276916,6.65514516,6.69553992,6.66225757,6.64749684,6.62555876,6.64542798,6.65095141
    61 LEO 2.10847084 0% 115337.74 1279429546.3421 2.01621801,2.02346244,2.02133045,2.02942702,2.02457118,1.98650617,2.00482813,2.00764221,1.990489,2.00822951,2.00439203,2.00701499,2.00440097,2.00886427,2.02104258,2.01426888,2.02553329,2.01972936,2.02772444,2.03045041,2.0253284,2.03936227,2.04245071,2.04154879,2.04669602,2.0388533,2.04727136,2.05065224,2.05124979,2.05951528,2.05783353,2.06876645,2.08053809,2.08761049,2.08741544,2.09591275,2.09705786,2.09500896,2.09533375,2.10226696,2.09779259,2.10778604,2.10996028,2.10145155,2.09983216,2.09308426,2.08925074,2.09648147,2.10286492,2.10574331,2.09737087,2.09603807,2.08813205,2.09227567,2.08594347,2.08701326,2.07843764,2.08035237,2.08039424,2.08591189,2.07815207,2.06977204,2.08208897,2.0943185,2.0913484,2.0967572,2.09465075,2.08467635,2.08522827,2.08309435,2.08560481,2.08439389,2.09439585,2.08567403,2.09442513,2.09294116,2.09236635,2.0933294,2.09362572,2.09763356,2.08600065,2.09820689,2.08427813,2.09439934,2.0931826,2.09028073,2.09864359,2.09809585,2.09630863,2.09433366,2.09308267,2.11838427,2.11412235,2.11964758,2.11205369,2.10820833,2.11718676,2.10847371,2.11412425,2.11371967,2.10544844,2.10891374,2.113411,2.11186232,2.09843911,2.10063989,2.10098211,2.0934461,2.09544442,2.09902915,2.0991109,2.10038356,2.09700068,2.10104833,2.10549878,2.10376212,2.10851358,2.10456968,2.11075537,2.10893678,2.10839031,2.10120908,2.10536764,2.10388247,2.10080246,2.10556283,2.10694364,2.10483818,2.11133857,2.11037814,2.08897912,2.08107046,2.08549048,2.0889942,2.08742354,2.09538343,2.0849486,2.09917821,2.08642872,2.0938056,2.09750498,2.09387704,2.09384563,2.08580212,2.08513689,2.09741368,2.10539128,2.10717046,2.10363209,2.10230346,2.10911779,2.11316323,2.1179493,2.11561135,2.11495506,2.10924195,2.11397697,2.12046155,2.11077714,2.12144389,2.12327724,2.12459547,2.12732244,2.12608697,2.13347552,2.131195,2.13410592,2.14143215,2.1395255,2.1372246,2.13727144,2.13651784,2.13525819,2.12884419,2.11536479,2.12688003,2.12333502,2.11703204,2.1167322,2.12428517,2.11877036,2.11489793,2.11557235,2.11315519,2.12399421,2.12321013,2.12435958,2.13628202,2.12843208,2.12616788,2.13371271,2.13284028,2.13024217,2.13075905,2.1307569,2.1361877,2.13672464,2.14002068,2.13170278,2.13972572,2.1360455,2.13801784,2.14127028,2.13019239,2.13484496,2.14154813,2.13693797,2.14112815,2.1376843,2.1401645,2.13869842,2.13986353,2.14284284,2.14159379,2.13732191,2.13817241,2.13544462,2.13039899,2.12931596,2.12684787,2.1279259,2.11948895,2.126018,2.11216402,2.11162712,2.12135275,2.11702745,2.11809563,2.13561369,2.13473707,2.13226323,2.13232076,2.12582781,2.12747485,2.13002998,2.1306169,2.14322343,2.12614384,2.12580583,2.13288904,2.13364734,2.13880181,2.13070443,2.13190424,2.13435264,2.13430968,2.12700412,2.12565928,2.12959677,2.10930786,2.12116812,2.11619969,2.11696089,2.12598289,2.12288075,2.12348717,2.11619963,2.11680254,2.12127611,2.1160957,2.1130451,2.11607799,2.1152924,2.12721138
    62 HBAR 0.35716433 0% 2907568.78 0 0.31788955,0.32050337,0.32042183,0.31375882,0.31407391,0.31532504,0.31345558,0.31487638,0.32274181,0.32388263,0.33157061,0.32930381,0.33003137,0.32658151,0.31542299,0.32022311,0.32098365,0.31847346,0.31207682,0.31565407,0.32094925,0.32080576,0.32011412,0.31526995,0.30800061,0.31012872,0.31384116,0.3139595,0.31596933,0.32148255,0.32062734,0.3201703,0.31783395,0.31977428,0.32188605,0.32048668,0.32219168,0.3184788,0.32249553,0.32497533,0.32579046,0.32721065,0.31848175,0.31876822,0.32307088,0.3228449,0.32115838,0.32246418,0.31518118,0.31781307,0.31501222,0.31184474,0.30986351,0.30958548,0.31314783,0.31544473,0.31012848,0.31247258,0.31260903,0.30431072,0.29361713,0.28373046,0.30286007,0.3018856,0.30138863,0.30083001,0.30047653,0.29561378,0.29449924,0.30037578,0.30449839,0.29986974,0.30506241,0.30247486,0.29493657,0.29662126,0.30053248,0.30135054,0.30474668,0.30537366,0.30472796,0.30052718,0.30617888,0.30830973,0.31234522,0.31130091,0.31083176,0.30292486,0.30697893,0.3090035,0.30906274,0.31140449,0.31285211,0.31982903,0.31547984,0.31260093,0.31333726,0.3129761,0.31496295,0.31613436,0.31678825,0.31842279,0.32140136,0.32012171,0.31663895,0.32037769,0.3178133,0.31924547,0.31998886,0.32036405,0.32096934,0.31794704,0.31872742,0.32262619,0.32248939,0.32475856,0.32283426,0.32288346,0.32199317,0.32217061,0.32639711,0.3286581,0.33528717,0.33195156,0.33187152,0.33892402,0.33768939,0.33836816,0.34395112,0.34901763,0.34589998,0.34363003,0.34110325,0.34887811,0.34329799,0.34275105,0.34223516,0.34388018,0.36025389,0.36114713,0.35091955,0.3504639,0.34966257,0.35052225,0.34636381,0.34462426,0.34490197,0.34485224,0.33877463,0.34500096,0.34983805,0.34914253,0.34847781,0.34469413,0.34515514,0.33958679,0.33933846,0.33967129,0.34273843,0.33937102,0.33838694,0.33863482,0.33924469,0.33939347,0.33980316,0.33962956,0.34339742,0.34178183,0.33716989,0.33419153,0.33012649,0.33169595,0.33248568,0.3323313,0.32863869,0.3308568,0.33735455,0.34261092,0.33948619,0.33888211,0.33774155,0.3391428,0.33639992,0.33236889,0.32936191,0.3303776,0.33440347,0.3308066,0.33263499,0.33264288,0.33183943,0.3342581,0.32784801,0.32812902,0.32775736,0.33219372,0.32956996,0.32433273,0.32635192,0.32798229,0.32888115,0.33118259,0.33165028,0.34556202,0.33902016,0.3503127,0.35107639,0.34957136,0.34885871,0.35580022,0.35815654,0.35438586,0.34627359,0.34239895,0.34218429,0.35616632,0.35540557,0.36459331,0.35879463,0.35991156,0.36711771,0.36580577,0.37278936,0.36796245,0.36362305,0.35655957,0.35536066,0.36042103,0.35689042,0.35377122,0.35496556,0.35894438,0.35121337,0.35495799,0.35925191,0.35849027,0.3600615,0.3534121,0.35513516,0.35314791,0.34737722,0.346939,0.34504755,0.34651288,0.34170341,0.33946483,0.33747166,0.33568213,0.3382182,0.33949387,0.34217573,0.34320788,0.34049503,0.34080009,0.34580703,0.34419756,0.34319219,0.34129881,0.33881878,0.33243309,0.33467011,0.33455356,0.3425514,0.34592769,0.34729072,0.34973589,0.34635728,0.33956235,0.34195182,0.33914082,0.34133636,0.34109896,0.34036134,0.33997402,0.33944827,0.34091945,0.34001456,0.34002347,0.33887029,0.33784414,0.36133297,0.35391152,0.35716433
    63 SUSHI-寿司 16.20431219 0% 148684053.44 0 15.04978906,15.34040583,15.35309366,15.56002075,15.80712484,15.82441106,15.66466471,15.62985395,15.7715043,15.72656949,15.72656949,15.82110129,15.58290654,15.64089333,15.62308777,15.67746759,15.71959556,15.56612512,15.63753093,15.64606852,15.71504479,15.6231837,15.46973686,15.03127972,15.20799406,15.1549877,15.24902372,15.36071346,15.36633082,15.29823761,15.3051623,15.28901373,15.35519643,15.29951124,15.36260525,15.08636958,15.24489483,15.32936766,15.38425556,15.14288777,15.17981814,15.10434219,15.1740735,15.32557887,15.05707872,15.1395046,15.11364001,15.11580973,15.01615164,14.93922348,14.88763684,14.82811036,14.57671552,14.61019758,14.65363863,14.29360213,13.7623902,13.80700808,14.19488825,14.35387135,14.25690924,14.19839152,14.08385109,14.1783592,14.3947478,14.1732319,14.0607424,14.01820582,13.99658874,13.99304387,13.88232641,13.80957673,14.08920437,14.19208252,14.22294648,13.96874818,13.94362922,13.99728185,14.12580008,14.15591085,14.095867,14.16728165,14.2885304,14.42675846,14.34020589,14.42332821,14.4241771,14.49738271,14.36892324,14.3947354,14.26845409,14.11127421,14.23371097,14.11097288,14.29961414,14.288436,14.41595522,14.48410882,14.48606597,14.50975347,14.52877524,14.56427196,14.51687586,14.49710129,14.50742018,14.42547789,14.41371996,14.3254045,14.25173718,14.2880849,14.30473559,14.41246976,14.42755365,14.43567874,14.55083086,14.73899972,14.86282267,14.90897017,15.1170087,14.99391493,14.97032334,14.93071641,15.11418851,15.07343926,15.22175014,15.18540335,15.09871128,15.18267676,14.97975323,15.37288787,15.20015639,15.30195028,15.19929418,15.15174917,15.09600148,14.99035606,14.97069395,15.05650451,14.92192791,14.94714216,14.78631929,14.83034743,14.81024391,14.55202247,14.57857819,14.71819296,14.7004493,14.60737444,14.67650957,14.63048218,14.57736357,14.56982055,14.55841943,14.50107082,14.45540889,14.55510078,14.60374603,14.66080528,14.68355858,14.69311712,14.7190012,14.94606917,14.86721093,14.99528321,14.98126705,14.98919094,15.00210109,15.01865326,15.02477183,15.02221606,14.99464288,14.99655526,15.03605205,15.00567952,14.95468125,14.9589581,14.71388887,14.74296652,14.83515566,14.89972719,14.87292356,14.75561868,14.72376558,14.61495465,14.43410864,14.49966914,14.4435017,14.48142085,14.44470278,14.22697074,14.35340126,14.42006767,14.39635292,14.40664463,14.51455501,14.48922571,14.5067736,14.48993112,14.49395552,14.4950578,14.48377366,14.42032399,14.35525251,14.32713072,14.28586611,14.35389076,14.38121925,14.37957453,14.33948688,14.31525097,14.24906963,14.29681933,14.20450899,14.25001981,14.14988226,14.29781295,14.37824224,14.37270803,14.3931418,14.24787067,14.29112198,14.23023539,14.25659743,14.28267625,14.06851544,14.07960612,14.1406445,14.10069335,14.11412637,14.14930588,14.03269397,14.11705758,14.03730027,14.00709606,13.98143323,13.99520261,14.05760049,14.01756555,14.00500994,14.02662276,14.18302599,14.71973744,14.57492894,14.6096463,14.55292511,14.3875972,15.19421762,15.23425015,15.4045283,15.38471945,15.23409248,15.2288967,15.2126424,14.91250024,14.78131926,14.93644784,15.64700545,16.10427091,15.94614256,16.02644365,16.14484039,16.17495795,16.22609602,16.10867775,16.07240064,16.05335067,16.28398533,16.32320204,16.21036428
    64 STX 2.15617799 0% 1032695.04 0 2.61753123,2.3843521,2.30813351,2.23883449,2.30639101,2.35716667,2.32453613,2.29566327,2.45236455,2.38070421,2.36012773,2.3302535,2.27736909,2.26098005,2.25160988,2.18388378,2.18470542,2.17476553,2.09727797,1.98092853,2.03953246,2.00875262,2.00758806,1.96140109,1.90353728,1.9254825,1.93776716,1.93849517,1.94097041,1.94471379,1.96359513,1.98562885,1.9710351,1.95028982,1.90857335,1.89986023,1.88749555,1.9182276,1.90158526,1.90930586,1.92768166,1.99449992,1.97426412,1.85921324,1.82814914,1.85395826,1.8814144,1.8221887,1.80934128,1.77903392,1.7183828,1.76465069,1.77289623,1.7185639,1.64838844,1.65193999,1.64841431,1.6340346,1.57758258,1.61034442,1.63067782,1.59719175,1.53693248,1.55285681,1.6265544,1.65152923,1.64069258,1.65997493,1.63587736,1.63951358,1.63951358,1.62104293,1.61391274,1.5829449,1.61820029,1.59490652,1.57186275,1.5750535,1.6562518,1.69871917,1.71692964,1.70684995,1.69411979,1.72039657,1.68029037,1.68860904,1.69677227,1.75557315,1.76761646,1.74584257,1.71246376,1.73051231,1.77727305,1.76858639,1.81635821,1.83355836,1.86135604,1.86613991,1.89584881,1.84797787,1.81224423,1.81283442,1.81470049,1.85253532,1.83696141,1.84451913,1.82201198,1.82414041,1.87597195,1.85636878,1.83489523,1.86587127,1.87822721,1.90338097,1.90426954,1.89521936,1.90759303,1.88970909,1.86661069,1.86769679,1.84587243,1.84375854,1.85713575,1.8539643,1.89097329,1.87846211,1.86109725,1.93330288,1.94273043,2.04221474,2.07243368,2.08868581,2.0943238,2.03470546,2.0488295,2.08698096,2.05392101,2.04275277,2.00952862,2.02653669,2.0331011,1.97359384,1.9942957,2.02341994,2.03650239,2.01527993,2.00645545,1.98330961,1.95619716,1.96865512,1.96848234,1.94003184,1.93840677,1.95840384,1.95758693,1.95480702,1.99419248,1.96374254,1.96766478,1.98187977,1.9835353,2.01803512,1.99727553,1.96598458,1.96905435,1.97352013,1.96643118,1.9507131,1.96912616,1.90366658,1.92027543,1.93586976,1.9297843,1.95480795,2.00119252,1.99145469,1.95467965,1.93140665,1.94840101,1.96704226,1.99244533,1.99766061,2.06582921,2.05635385,2.01699043,2.02080225,2.01772946,2.016391,2.02548765,2.02370428,2.00350272,1.95760806,1.97988399,1.97967259,1.97863548,1.95582281,1.95197548,1.9300699,1.91347712,1.91848351,1.88390839,1.8851031,1.89045958,1.8975807,1.89441546,1.88518666,1.87335884,1.88363813,1.88446312,1.92636736,1.91756559,1.89417842,1.91495006,1.92528719,1.90647781,1.92659905,1.93214234,1.90246844,1.90099548,1.8938061,1.89378795,1.85867059,1.86822087,1.88361851,1.92906268,1.90375152,1.88987045,1.89607226,1.87929489,1.91685259,1.90737021,1.86823283,1.88609458,1.88343744,1.88301353,1.90702875,1.8927066,1.89794044,1.90393371,1.90596202,1.90707197,1.9205459,1.91004692,1.91337077,1.90587203,1.90981325,1.91512238,1.9160453,1.89812876,1.902999,1.88504343,1.88617963,1.88442505,1.89345441,1.90137724,1.92093681,2.0266062,1.95798009,1.96154513,1.97047294,1.93669283,1.95002907,1.94945895,1.97041752,2.03158945,2.03675711,2.03669348,1.99845412,1.97775231,1.98211102,2.04593075,2.02999338,2.08296253,2.1954576,2.28007739,2.20315762,2.11882172,2.17159425,2.14653937,2.289126,2.2619568,2.18719258,2.20976082,2.20027792,2.16509985,2.17584715,2.13086135,2.14287349,2.09286371,2.1039776,2.06848808,2.05444035,2.12595096,2.08266992,2.08333076
    65 BTG-比特黄金 104.38414781 0% 1689184.23 156250782.4528 45.06566083,48.20142477,47.61099535,47.32034853,49.48035859,50.49796162,54.76766242,53.93141371,53.79879779,52.52988783,52.92996811,51.98106177,53.21478433,53.08210448,52.82526678,52.9291574,52.53151518,52.11238691,52.72559318,53.35756184,53.06049511,54.62387879,61.78856146,67.68490532,66.36431166,64.74892397,68.83705522,68.13063726,65.44954301,67.33653584,65.36076655,65.36076655,66.30621442,68.23034789,68.91443049,68.62948629,66.79233714,65.60523974,66.81070769,70.88673383,72.48053744,69.4614668,68.44933009,69.4753425,68.68487117,68.98432091,79.0285231,82.85446498,84.38457431,88.19084468,87.82721552,84.55140033,92.11592539,91.29822533,87.33071373,92.17495921,90.26323688,88.11370047,91.83864616,95.19953922,101.31175975,97.3824205,97.92313279,90.67630944,85.74602717,75.81987175,79.81040415,90.41197835,92.13658625,91.03180118,84.62926592,87.29859541,83.65216742,83.65216742,87.44070783,87.26724205,82.05515961,80.46723229,80.75390501,78.21174554,76.4096321,76.55259609,76.77827019,76.42576912,78.0620378,80.41248204,82.06843824,79.70089505,84.09243554,82.75154998,79.29597197,77.02304784,74.83127112,76.58635338,76.2657088,76.93200335,75.96911597,75.51690671,76.83873123,74.68954384,74.03618763,76.15080347,81.21346577,85.76581511,82.22710766,84.45656734,91.66443331,88.31936565,89.08675899,94.08275961,95.2455682,93.56244158,95.9964566,95.95490924,93.70807043,93.25343585,93.50394527,94.75457132,95.0395012,94.75874358,95.29131097,95.93204947,96.23289018,96.25656974,95.60907621,96.62379783,101.56158828,102.10498065,101.38504804,104.60922333,106.38713396,107.06499962,110.87327584,109.51152595,111.82033729,111.486978,110.74195334,109.38525263,109.04271336,108.08115318,107.24238434,106.70407923,108.46580802,106.12881452,102.28628235,101.27263205,102.31944624,106.12602269,104.13215844,104.27385419,102.6428494,104.50491968,103.36938378,101.47928359,97.77695062,97.68986905,96.67435249,97.23420567,98.97720206,97.75473306,97.97006113,99.25411425,99.81225135,100.3106755,99.89910838,100.38475073,100.34332577,100.82304985,99.94665997,102.24877692,100.51285493,100.52997575,100.10856624,100.18575357,99.55585602,99.75677734,99.00318647,98.71336471,100.09587625,107.7484808,109.25593564,109.91056865,109.00101884,106.755399,105.53785333,107.20974763,107.80400953,105.6423087,106.92380956,108.65723393,108.97748437,107.2767552,107.10858155,104.43497873,105.48944705,107.28565561,106.59460864,107.1182645,106.01834419,106.76600908,105.41282018,106.0851683,102.28011931,104.65227298,103.82827105,104.8454604,103.9112079,101.71733138,101.42673258,105.68867599,104.36528027,103.96197743,106.63867678,107.04606478,108.05862638,110.61561811,112.39202146,114.9042696,117.83455048,117.09516865,115.32943189,114.29134554,113.41555716,114.95149968,114.36359042,114.3274665,115.64506657,117.93857114,116.46970673,116.95309161,115.85250584,116.28569888,116.20580652,114.52987342,112.34049285,112.76880354,109.52754443,111.81707525,111.26168043,112.02627526,111.80569811,111.95856208,112.00551998,111.61304384,111.76365727,112.71865995,112.85709727,112.68981195,111.82753606,111.89355251,111.54273455,112.16197669,112.2546588,112.86470189,112.90941427,112.72210223,110.44857132,109.53813088,107.49894695,105.32443178,106.27310332,107.3244534,108.23270052,108.54150877,106.83664573,106.05440553,106.116586,105.7979706,107.83097156,108.16494234,107.86677195,108.28906385,105.31460392,104.48802497,107.75727642,108.72242569,109.08467139,108.94705139,108.79866848,107.30655205,107.02661032,105.09663846,103.99438076,104.09693709,103.62103507,104.45396806,106.27873043,106.64771902,106.68250548,107.00005748,106.55397468,106.03427985,105.00381471,103.93464076,103.60599045
    66 NEXO-Nexo 3.22874024 0% 2966592.72 69570055.474128 2.87517863,2.87431306,2.87397731,2.88245346,2.86732951,2.87377348,2.88075789,2.88492206,2.86802707,2.88323368,2.89706509,2.80601172,2.82142965,2.84600408,2.85895776,2.86296438,2.85983452,2.84585919,2.86625811,2.82341599,2.85737348,2.87555607,2.77485926,2.79059219,2.73525566,2.74504921,2.78621361,2.82374668,2.85447299,2.85083826,2.87466377,2.88767222,2.87782886,2.87512122,2.87594927,2.86512866,2.88289965,2.89429761,2.88429221,2.8894805,2.88688183,2.84975548,2.83968835,2.84541463,2.85937187,2.86356537,2.84474333,2.81315477,2.78916049,2.77579123,2.78141359,2.74471094,2.75842983,2.69763448,2.75994056,2.69899099,2.75523533,2.7701736,2.74181413,2.67295124,2.69920478,2.70230537,2.74015322,2.76396291,2.77473268,2.75384077,2.75949446,2.74069944,2.73990124,2.71134577,2.70893868,2.71970096,2.69991516,2.64381447,2.6805317,2.70738045,2.70538115,2.72625859,2.73273017,2.71185954,2.71448882,2.72547612,2.72647896,2.77599499,2.76131239,2.7627077,2.75828943,2.77719347,2.75045362,2.79047412,2.70795753,2.70156116,2.73843463,2.73571019,2.74206966,2.77897687,2.77385709,2.77607801,2.82715948,2.79138687,2.77472779,2.80646715,2.80676591,2.80741039,2.80921678,2.79766815,2.80137883,2.73822917,2.74762916,2.71575242,2.74572614,2.75359959,2.76210062,2.75838618,2.78618552,2.81464628,2.81185248,2.82273877,2.82241542,2.81880641,2.81845744,2.8150968,2.79844343,2.80296904,2.80433736,2.81523257,2.82815216,2.800231,2.80879499,2.80905688,2.84598884,2.81147844,2.83690278,2.84669017,2.86459788,2.86881149,2.88352677,2.87553087,2.88162516,2.88831327,2.88208649,2.87974519,2.85588484,2.86727463,2.86027867,2.86155251,2.87586278,2.87898753,2.87613739,2.85912963,2.87037303,2.85441784,2.88096742,2.86304482,2.84112433,2.84339514,2.85431669,2.83984896,2.83876847,2.8622202,2.85526314,2.86468697,2.88323652,2.89468141,2.92259256,2.92555008,2.83081546,2.84377991,2.84318853,2.85234593,2.85122876,2.84790676,2.84311818,2.84541333,2.84219161,2.85458416,2.8459765,2.85750266,2.84074568,2.8564152,2.84748538,2.85572453,2.8555859,2.85625371,2.86358346,2.84693706,2.83750746,2.840948,2.85838945,2.84890228,2.82257694,2.83841841,2.85131617,2.86667288,2.86464711,2.87677252,2.88496213,2.87882108,2.89432461,2.93134242,2.89109472,2.87772049,2.86696604,2.85525945,2.84370336,2.92819689,2.92258794,2.8965352,2.89157375,2.92402083,2.88978238,2.88486493,2.89237144,2.88258269,2.88417245,2.89208195,2.89166848,2.88282702,2.88665243,2.88829653,2.90553883,2.88601979,2.89274166,2.90447468,2.89582698,2.92313247,2.91902271,2.93970753,2.93930302,2.94021562,2.92176673,2.923259,2.94290536,2.94319029,2.9432289,2.92962371,2.9309505,2.92612776,2.9202193,2.93904311,2.94557766,2.94359094,2.96897612,2.9741076,2.96762317,2.9142593,2.92095506,2.95235218,2.98759157,2.98953548,2.98004902,2.95865218,2.9472108,2.93611764,2.94182524,2.93592002,2.99445395,2.99819176,3.02869904,3.03119046,3.03105278,3.07618463,3.18644888,3.15721892,3.16123485,3.1563328,3.15256815,3.16235257,3.16493663,3.16790758,3.16890296,3.16790028,3.23603565,3.22877744
    68 MANA-Decentraland 1.12292861 0% 6505098.31 41760788.727275 0.99884032,1.00357908,0.98010714,0.97863484,0.97226451,0.97052862,0.97977396,0.98286688,0.9835553,0.97912672,0.97499134,0.97820727,0.97842822,0.97027844,0.97096077,0.96464748,0.95460015,0.9581146,0.96007256,0.96822272,0.9573062,0.94166452,0.94385243,0.94608851,0.94617995,0.9532039,0.95488273,0.95323942,0.9499777,0.94854793,0.949037,0.94787001,0.95299752,0.95489917,0.95043886,0.95079579,0.9515271,0.95078688,0.95840323,0.95305973,0.94015703,0.93752895,0.94551007,0.94091331,0.94306028,0.93421522,0.92376211,0.92777893,0.92700367,0.91482904,0.91118805,0.91402443,0.8959653,0.89815524,0.91085076,0.87742334,0.85520553,0.85376779,0.89316728,0.90242266,0.90406744,0.89171788,0.88607766,0.90386783,0.88552492,0.89955307,0.88678034,0.87263558,0.8949105,0.89027834,0.88955282,0.91547705,0.91959871,0.93677477,0.9331968,0.91911187,0.92972906,0.93460934,0.94292505,0.9260869,0.9264196,0.92784762,0.94375266,0.94554434,0.94877218,0.95202844,0.95337635,0.96758661,0.96932151,0.9588136,0.94017589,0.93625969,0.95547597,0.95439068,0.97548654,1.00643134,1.00931971,0.99346516,0.99438329,0.98210145,0.97968338,0.98102601,0.97847547,0.97588817,0.97466263,0.96276522,0.97275301,0.98605537,0.99046711,0.99199724,0.99260588,1.01462537,1.00851991,1.00240357,1.00771517,0.99938084,1.00547627,1.00276794,0.9997434,1.00065654,1.01094712,1.00943197,1.01978846,1.0340704,1.03308056,1.01635717,1.02140326,1.03550816,1.04007515,1.05489787,1.0869676,1.11535328,1.08713558,1.05712222,1.04776039,1.0483046,1.02643049,1.03695143,1.04393872,1.06261998,1.05518208,1.05362925,1.05420466,1.03858938,1.03562664,1.04321098,1.03760233,1.0271637,1.02888666,1.00772976,1.01630339,1.01155309,1.00741781,1.01970029,1.02055381,1.03104204,1.0098203,1.00627114,1.01509548,1.01832848,1.00969624,1.00330556,1.0073091,1.00975274,1.00525545,1.0105469,1.01961758,1.01927433,1.02520902,1.03605982,1.01040904,1.00747004,1.01355679,1.01695766,1.01059625,1.01220124,1.01220124,1.0066047,0.99736301,0.99837289,0.99025675,0.99107348,0.99140956,0.99406204,0.98680297,0.99471193,1.0016304,0.99718562,1.00868072,1.01150063,1.01755423,1.00484076,1.02575089,1.04664335,1.03710331,1.0386382,1.04731775,1.03988298,1.03446806,1.04313956,1.03243356,1.03583653,1.04046302,1.08093976,1.07017101,1.07563249,1.07961143,1.09563754,1.09929647,1.12520927,1.09789426,1.07125235,1.07343276,1.07842499,1.0699979,1.05346023,1.05503389,1.05570065,1.04786278,1.05521979,1.0576537,1.05685945,1.06685933,1.05856099,1.06740309,1.0722975,1.07210887,1.06764348,1.0763575,1.05208476,1.05215037,1.04134496,1.03758133,1.03490917,1.09720232,1.13467514,1.1274009,1.13858019,1.14354423,1.15914915,1.17826817,1.13644231,1.13999537,1.13440957,1.13878688,1.11581314,1.10648639,1.09895899,1.09945135,1.10184706,1.10415822,1.1026692,1.11895917,1.09534847,1.08627385,1.08976861,1.07734096,1.07966399,1.08115181,1.07824213,1.08331491,1.09688085,1.08780668,1.08306273,1.08476151,1.10542524,1.11484885,1.13609563
    68 MATIC 0.35767536 0% 4052558.26 57438064.822673 0.37057217,0.37272316,0.37395025,0.3698987,0.36887021,0.36817442,0.3719781,0.37475355,0.37665177,0.37828085,0.37978437,0.37777898,0.37803889,0.38214076,0.38148552,0.38566522,0.37997045,0.37578173,0.37377814,0.37503103,0.38141039,0.38535907,0.36553936,0.36875396,0.36765075,0.36776077,0.37303517,0.37252346,0.37535457,0.37526334,0.3728819,0.37278373,0.37630277,0.38007862,0.37745848,0.37009752,0.3706689,0.37314984,0.37325151,0.37488268,0.37126421,0.36701764,0.36880925,0.37105485,0.37341618,0.37314027,0.37154276,0.37011098,0.37191044,0.36984929,0.36755072,0.36287819,0.36519785,0.36236127,0.35643227,0.35675875,0.35533564,0.34831708,0.32424112,0.32713265,0.34467131,0.34242954,0.33846374,0.34005665,0.34907613,0.33407381,0.33177284,0.33232311,0.33266383,0.33284086,0.33491409,0.34216621,0.3415638,0.34445768,0.33901399,0.34364645,0.34224304,0.34107595,0.34166587,0.34407094,0.34534237,0.34792393,0.34680442,0.35085485,0.34954926,0.35129199,0.35123108,0.3509963,0.34718514,0.34287288,0.34420442,0.34394049,0.3492844,0.34817514,0.35008571,0.35340792,0.35412197,0.35530818,0.35544903,0.35521259,0.35688549,0.3538571,0.35186208,0.35474114,0.35686294,0.35551678,0.35224478,0.35079313,0.35536177,0.35329267,0.35548423,0.3560022,0.35735755,0.35852939,0.35589313,0.35529767,0.35511663,0.35619167,0.35423237,0.3549804,0.35537653,0.35509729,0.3538649,0.35307514,0.35203718,0.35260136,0.35270808,0.35215374,0.35367642,0.35548985,0.35855018,0.35976688,0.35790773,0.3579234,0.36387663,0.35912816,0.36383541,0.36072107,0.36195741,0.35750706,0.36164887,0.36349982,0.37245262,0.37644976,0.37920515,0.37474394,0.37382921,0.37338604,0.37174375,0.36999188,0.36714945,0.36378187,0.36617313,0.36998196,0.36700022,0.36859257,0.37089812,0.36982527,0.36814232,0.36736898,0.36359389,0.36450048,0.36511954,0.3628948,0.36390004,0.36534809,0.36545306,0.36582454,0.36910362,0.37071988,0.37280524,0.37114365,0.3697597,0.36826182,0.36668859,0.36818815,0.36409679,0.36387483,0.36226118,0.35965513,0.35902958,0.35766483,0.35735394,0.35842546,0.35504032,0.35392496,0.35497157,0.35656365,0.35759136,0.35737608,0.35810964,0.35798204,0.35370958,0.35343596,0.35857815,0.35875222,0.36267092,0.36093854,0.35925012,0.35845145,0.35881658,0.35734063,0.35653969,0.35578692,0.35726074,0.35665905,0.35755219,0.35727135,0.35643915,0.35999503,0.36267436,0.36130114,0.35853802,0.35956446,0.35810245,0.35776366,0.35873552,0.35921437,0.36183333,0.36127908,0.3633346,0.36408456,0.36442293,0.36822895,0.36528751,0.36376448,0.36526049,0.36795797,0.36857844,0.36620485,0.36423686,0.36399971,0.36345503,0.36094155,0.36021476,0.36110571,0.36168493,0.36073084,0.36265645,0.36219676,0.36363112,0.3632457,0.36173884,0.36132256,0.36036901,0.35682321,0.35519417,0.35629787,0.35763253,0.35944568,0.36035887,0.35996363,0.35930705,0.35563051,0.35380638,0.35431706,0.35416275,0.35585607,0.35306219,0.35273745,0.35336069,0.35371962,0.35489048,0.35392655,0.35470817,0.35318985,0.35391713,0.3564124,0.3560256
    69 CEL-celsius 7.0449985 0% 529758.94 806094250.2939 6.25181987,6.38314563,6.43615532,6.41015009,6.4556303,6.4775518,6.4764642,6.45372377,6.43856613,6.44649162,6.45516303,6.45812315,6.4406971,6.42972046,6.41858951,6.31442485,6.44619215,6.44666718,6.46828567,6.46880838,6.44892407,6.43343058,6.53549074,6.54616593,6.55466204,6.51591309,6.4947875,6.51555722,6.5196655,6.55399876,6.58554936,6.59718002,6.59442849,6.53851342,6.55630948,6.54322847,6.57550122,6.62160497,6.61531751,6.67357517,6.844121,6.9387749,6.94473557,6.95865787,6.80528358,6.80298178,6.82833082,6.91392035,6.95070679,6.95107459,6.94624371,6.96897819,7.08315766,7.10243337,7.25438954,7.32383585,7.41341716,7.41600047,7.32584001,7.31470056,7.36425512,7.31042129,7.34784263,7.28287544,7.18758221,7.20673709,7.27398074,7.3424074,7.33131205,7.32481246,7.32481246,7.32600275,7.32152452,7.19073546,7.43692638,7.52963863,7.53608598,7.54164293,7.546251,7.57709444,7.5499216,7.42831276,7.46638999,7.4684645,7.45034961,7.47361533,7.49707114,7.49650837,7.47372415,7.4846034,7.4201944,7.40863311,7.08652572,7.0415144,7.03213742,7.29451231,7.33295915,7.35711375,7.35253875,7.32881375,7.33928319,7.28838275,7.45840011,7.43026843,7.39970084,7.36747383,7.43442271,7.57771769,7.5418532,7.58943878,7.70035337,7.70277852,7.70277852,7.71741784,7.71644238,7.72695438,7.71868731,7.66601576,7.62299171,7.59883744,7.58851244,7.63407884,7.65206659,7.68226906,7.71840346,7.71440988,7.73499851,7.76075375,7.77938033,7.69079385,7.68079388,7.67625868,7.64579531,7.61133024,7.6069533,7.56691361,7.55106648,7.53511563,7.53518719,7.83619357,7.95410547,7.93360506,7.92874736,7.93374713,7.81232935,7.83953763,7.84005465,7.76490409,7.60315321,7.56924173,7.57194874,7.53523912,7.53377105,7.53315924,7.53869874,7.52758312,7.5369736,7.59353812,7.60621312,7.63321756,7.61932578,7.6034901,7.66094369,7.49028274,7.48551767,7.58530174,7.5651798,7.53231417,7.5290875,7.53988843,7.46577934,7.47314197,7.43873553,7.43995356,7.44705443,7.45871934,7.51325158,7.4903842,7.48445464,7.47263605,7.49150407,7.49519488,7.39825519,7.2739554,7.21925524,7.20858004,7.15816526,7.03216213,7.0159015,7.27371281,7.25110032,7.09125467,6.9969891,6.90933806,6.98170576,7.03835131,7.03835131,7.0386723,7.07813507,7.15336102,7.26241995,7.28867217,7.28950335,7.28783668,7.18664328,7.15053275,7.15907979,7.19270804,7.19543839,7.20226089,7.18482867,7.20216218,7.17626252,7.45154462,7.438719,7.42272563,7.41120312,7.38495743,7.3758725,7.37136365,7.3358472,7.28654342,7.2585044,7.28676742,7.3433977,7.33958024,7.34409901,7.35005195,7.2832072,7.25170419,7.24752578,7.24282593,7.23698113,7.18425586,7.14951941,7.16205111,7.12876836,7.12504684,7.12439684,7.12083165,7.11507545,7.08029588,7.07931272,7.0846392,7.08834026,7.08844712,7.10789263,7.10290615,7.09050216,7.08890389,7.09678878,7.04220987,7.04898635,7.04148237,7.07067838,7.09855911,7.10674012,7.10565576,7.16307246,7.16236408,7.12935115,7.12590499,7.12175011,7.12347589,7.17995745,7.25861007,7.20509378,7.18241415,7.18116562,7.17365294,7.17455719,7.17802312,7.16005051,7.15187263,7.1655336,7.14189112,7.12265008,7.06602031,7.12903046,7.19828436,7.1684458,7.05508965,7.0585248,7.05262374,7.05117051,7.05917266,7.07458469,7.07619262,7.07853604,7.10301861,7.06214767,7.05547228
    70 ZRX-0x协议 2.12472582 0% 50406906.79 202271832.62744 1.78092851,1.79500254,1.77944503,1.75915955,1.75374056,1.75638149,1.75840779,1.76456136,1.76542146,1.76150378,1.77462495,1.78552033,1.78184491,1.78857246,1.78936061,1.80180107,1.79615716,1.79245259,1.82714771,1.83933076,1.80332589,1.80083625,1.84316226,1.88186446,1.92346329,1.86226402,1.83527674,1.82044631,1.81493696,1.81390809,1.82408729,1.85310633,1.85989032,1.8528263,1.84031592,1.84038904,1.86631695,1.87311091,1.87245851,1.86376278,1.86898762,1.88964797,1.907185,1.94178576,1.8723851,1.83526233,1.82851367,1.84575509,1.84335015,1.8507814,1.81931372,1.81136615,1.83352225,1.86398291,1.850035,1.78579085,1.79096192,1.80825593,1.77480926,1.71583553,1.72960799,1.72945509,1.6833092,1.62751718,1.63417771,1.70775194,1.72584539,1.73791704,1.74464562,1.74632708,1.72428455,1.72198793,1.72214219,1.74378197,1.7170978,1.71524665,1.70087566,1.68297636,1.69225632,1.68674702,1.70611224,1.72749909,1.74470271,1.74928005,1.75711713,1.72269687,1.75150961,1.75931386,1.75607965,1.76528457,1.76333812,1.7473959,1.77477486,1.78469094,1.79692888,1.79392262,1.7979892,1.79584075,1.80803203,1.82976718,1.80011238,1.78898001,1.78321048,1.78772609,1.79811006,1.79478668,1.8151577,1.82665251,1.8297371,1.81435338,1.82354048,1.81723668,1.82537102,1.82861521,1.8275572,1.82064081,1.81571944,1.81457753,1.81487722,1.80431101,1.80511965,1.80200645,1.8028441,1.81895139,1.82885367,1.84151665,1.84522396,1.84153919,1.86032274,1.86319912,1.84801304,1.84533243,1.83862629,1.84383937,1.84091192,1.8774052,1.87904792,1.87781604,1.88067369,1.85457424,1.87531088,1.89230762,1.87470892,1.91069144,1.9378992,1.94964364,1.96419055,2.02886607,2.06722929,2.07024135,2.20805762,2.16673573,2.25554142,2.24749826,2.24600828,2.21715073,2.20209226,2.22190145,2.19494756,2.22715246,2.26603313,2.23509822,2.23002879,2.20414901,2.17024789,2.15604907,2.12497523,2.14925692,2.1564334,2.21958594,2.24476197,2.34840628,2.30504459,2.27597845,2.31228252,2.30805002,2.23785525,2.19906125,2.21635455,2.21395259,2.21406347,2.22434097,2.17912625,2.22660805,2.19424794,2.2115881,2.23621176,2.29725952,2.27268592,2.32443325,2.28214584,2.22552801,2.2023727,2.21199216,2.23277394,2.20676328,2.1702763,2.17187804,2.19596274,2.18276803,2.17309948,2.14607585,2.15750359,2.17156605,2.16862951,2.13317604,2.1244935,2.12929718,2.14825742,2.14720716,2.1653255,2.15850792,2.11225258,2.0753299,2.08862053,2.09873046,2.09238495,2.09429007,2.08349424,2.06481717,2.06695726,2.0541385,2.06740093,2.04660626,2.09505198,2.10679112,2.14896986,2.15657768,2.13798067,2.13823933,2.19593754,2.20860264,2.17168291,2.15015505,2.14590745,2.13850329,2.15065701,2.15603328,2.13601951,2.1363888,2.14214226,2.12346228,2.14468712,2.17339928,2.1746515,2.16187075,2.14619087,2.1369208,2.14111602,2.13050065,2.12522755,2.12791194,2.12285575,2.1305141,2.09082296,2.08857793,2.10318528,2.07916939,2.05534952,2.07657383,2.07726967,2.08180107,2.06665121,2.08168816,2.09959761,2.11324266,2.10417163,2.10175718,2.11834147,2.1079071,2.06677624,2.0568023,2.06760613,2.0765611,2.08467957,2.10467054,2.099839,2.08659389,2.08094292,2.0536075,2.06204722,2.0576169,2.06655008,2.07095011,2.1236459,2.12835935,2.13350077,2.11672418,2.13312094,2.15782231,2.17332249,2.17727512,2.15632104,2.13772641,2.13989141
    71 YFI-yearn.finance 43475.47061227 0% 0 0 38333.10932401,38471.82118546,38750.01252955,38981.30103896,39204.06960659,39201.46996542,39626.92872653,39706.46732828,39456.5557067,39491.45015933,39949.72849649,40515.89740189,40377.67745288,40694.20663519,40778.10829278,41873.96922484,41738.87835512,42092.82260373,42098.29450169,41646.47192019,41645.17959629,42107.15790726,42605.03809435,42419.29968761,40702.16415954,40952.1475876,40793.12689695,40726.84740237,40854.10019372,41448.05075617,41402.5427436,41758.50475387,41839.75992235,41813.88155267,41516.68719282,41646.45737388,41608.43190044,41311.38987373,41308.00110921,41634.15755941,41542.35633279,41607.08855477,40907.63396053,40828.37809602,41326.96033422,41091.44309455,40505.52433844,40629.48271823,40734.39027948,41052.73870675,41131.16016483,41303.03192995,41064.61621719,40922.44914391,40817.15264222,41311.52848251,40031.13251407,39306.0696625,39241.01744778,39049.08312589,39313.16530645,39414.12236184,39589.82435697,39556.70544662,39548.29311497,39354.01849053,39235.47330153,39628.15138523,39149.94363643,39049.47202751,39124.8576055,38788.93556322,39780.99016922,40313.45096439,41186.78514852,41404.80665836,42321.33439792,43286.524372,43470.93613159,44128.92618287,44369.78079612,44134.40488799,44768.23029449,44555.48636918,44937.87790599,44716.23725951,44712.98944654,44437.49981903,44210.12432786,45203.66902226,45081.89179108,44362.68705177,44918.11982401,44641.07752608,44910.65264065,44222.85907359,44701.97254765,44824.00608889,45111.74349925,44781.78090573,44989.90245593,44993.16291245,47308.45737745,47829.65376822,48613.72918558,48311.19834697,47641.46597392,47473.11821822,47416.90799568,47360.32198993,46649.40560694,46883.64555831,46823.95499091,46543.13304399,46825.32071504,47230.74663625,47369.4743444,47248.79561554,47507.11861346,47214.36124876,47996.91815258,48056.48557138,48063.5869423,48476.17888495,48221.0025001,48177.96749706,48196.46867377,47434.11211355,47622.0457109,47134.54073974,47344.55809565,47599.71595963,47809.65437324,48001.54308824,47334.41145169,46704.60912364,46544.55482554,46374.45350673,46183.16944998,45971.20935928,45562.49218486,45652.08594252,45802.66942994,46252.6535182,46250.84803845,45903.00173085,46340.05657145,46146.58210993,46261.19314837,46061.88423682,45994.78537146,46107.01657596,46073.64085037,45853.42452674,46107.83397617,45909.21434625,45579.99774241,45679.51030579,45645.85057519,45466.650417,44965.06911319,44848.62382229,44988.48170862,44972.75014781,45108.63123729,45239.695405,45081.9352208,45078.51687875,45108.18209371,45116.48938417,45142.69539473,44794.64202889,44777.80486107,44869.40507576,44745.69077535,44358.22086203,44392.39567893,44616.30264492,44442.86026512,44310.45098846,44228.109766,44274.49412109,44132.84501199,43946.69720207,43848.57635877,43587.83843718,43646.71119428,44096.72604183,44148.30324737,43451.43272629,43967.24938145,44146.63186055,44514.61615768,44524.58932187,44711.31576492,44485.59610177,44511.01763014,44603.14356607,44781.6569506,44870.47999793,45095.7497958,44952.73256699,45202.79491492,45342.33930651,45071.56049527,45297.98608995,45630.74019251,45712.98413371,46180.8633787,46353.31793093,46454.46296955,46515.19269564,46241.60224197,46303.77541461,46067.0012525,45444.3233479,45458.35347982,45663.41202938,45676.15139398,45782.05167291,46425.01712477,46396.02031624,46735.67097693,46645.60782624,46810.45181543,46262.77712356,46006.06859325,45932.31181448,45759.09994603,45608.06330919,45371.29327227,45377.72585636,45159.15600434,44976.88090784,44459.96225738,44540.56279968,44343.79170816,44243.511532,44333.1090797,44293.25294792,44597.29524277,44135.40504007,44226.22553423,44531.72960139,44300.39797736,44362.29911012,44232.07004128,43357.99790973,43443.53344405,43786.95134059,43640.12798054,43635.12325687,43721.13827926,43308.59621185,42306.31242059,42157.43458933,42515.91747255,42524.37247792,42670.21243169,42868.55554071,42993.35185933,43568.39963003,43435.18305037,43261.6828899
    72 WAVES-波币 15.17980582 0% 31646577.32 106396237.57449 12.61374143,12.61972168,12.40057355,12.39560073,12.39653759,12.36288078,12.37171443,12.42018732,12.65839212,12.71686713,12.83887675,12.91396709,12.8021837,12.75038132,12.841041,12.90255313,13.04379368,13.09474923,12.97028865,12.97424856,13.13962455,13.14874001,13.25182004,12.75474596,12.87260266,12.61759969,12.62615845,12.69444406,12.78515023,12.86825554,12.97508111,13.12146951,13.15094554,13.22901626,13.23408431,13.30904259,13.20896282,13.27078295,13.49831194,13.47704551,13.44886184,13.52344475,13.13491775,13.14567384,13.13916226,13.47701766,13.3935154,13.59738647,13.59738647,14.12783246,14.05687486,13.86760225,13.77280613,13.28330932,13.17788755,13.39802048,13.25877604,13.61149639,13.13741807,12.72487093,12.52587097,12.52765554,12.61298172,12.65604042,12.69221098,12.56963899,12.54339719,12.45785457,12.39537494,12.64292873,12.28172635,12.21458474,12.18985839,12.07608565,12.19434874,12.0531263,12.20031497,12.27908174,12.28752299,12.35736331,12.1803712,12.19836797,12.40201667,12.48321022,12.50086267,12.43091491,12.46652804,12.54510449,12.55284718,12.60866709,12.65808337,12.67153561,12.70720499,12.75570191,12.72008686,12.63847365,12.4728337,12.70718315,12.67308756,12.81081789,12.90531789,13.04161764,13.01893891,13.20981071,13.29080454,13.53903912,13.51725091,13.71185048,13.80486139,13.82911843,13.70595133,13.63548488,13.63717462,13.67203613,13.63395211,13.58662422,13.71936535,13.71867037,13.7443008,13.8438298,13.97412402,13.79700942,14.01924618,13.95793394,14.023883,14.05823236,13.97947704,14.13631821,14.16660048,14.48206682,15.37799898,15.9154447,15.74890574,15.7280965,16.4870929,18.06469183,17.89914177,17.70238608,18.50400636,19.63854142,18.92398752,18.68252771,18.7683728,18.27076218,18.14216828,18.12113302,18.25187495,17.84770316,17.5733851,17.68096989,17.68406834,17.33188214,17.1983576,17.13477372,17.03539924,16.50720873,17.4135583,17.75405004,17.69315345,17.57735716,17.59214895,17.24863364,16.8548648,16.65298747,17.1723465,17.70570485,17.66715785,17.13717433,17.0369478,16.96300408,16.97921005,17.00447913,17.29270264,17.14430652,17.04418159,17.00970794,16.82199258,16.89357084,16.94597125,16.68858723,16.66553977,16.61481155,16.41222066,16.33222532,16.40816929,16.45099989,16.2585292,16.17138632,16.10539334,16.16857624,16.23090943,16.20145654,16.20417852,15.96964338,15.66104565,15.73946134,15.63966892,15.69889533,15.57158579,15.56118594,15.67344828,15.61459678,15.45238426,15.32996353,15.39981974,15.3622139,15.50416849,15.67595966,15.63324798,15.51361322,15.61718775,15.47933669,15.69044657,15.50879356,15.53366082,15.46834795,15.53858048,15.6161084,15.81452075,15.86729583,15.85142783,15.87642686,15.84741825,15.88769802,15.94749756,15.8829141,15.95205922,15.9221283,15.88456356,15.71256608,15.62733235,15.64487958,15.57885189,15.58860994,15.51004605,15.38231621,15.50230154,15.44470896,15.36249616,15.31249534,15.40924922,15.35562804,15.35256415,15.32153966,15.36180323,15.41671018,15.45531137,15.38885055,15.43332948,15.15837516,15.14472166,15.36118146,15.51404908,15.70385101,15.64172479,15.36543073,15.22619879,15.18001838,15.2264875,15.13944906,15.222734,15.22102241,15.24938069,15.27011148,15.27281807,15.29276672,15.34326807,15.28933646,15.21483314,15.21575193,15.27526521,15.24578865
    73 ICX-ICON 2.67212533 0% 9823202.68 176421396.30443 2.54010025,2.52281737,2.53201417,2.5124672,2.51714404,2.46921365,2.49369903,2.52541876,2.52232833,2.52160405,2.54029303,2.52193883,2.53330581,2.51784141,2.55227513,2.5499117,2.5347786,2.51712365,2.55440389,2.56707047,2.53419864,2.52771063,2.52127122,2.51663603,2.51917771,2.46473456,2.39773762,2.43332719,2.43707371,2.44010984,2.45947708,2.48917562,2.50268606,2.49623957,2.47483468,2.4484074,2.46442748,2.44796215,2.47397627,2.44458241,2.46338033,2.47863462,2.48441938,2.49454659,2.49501286,2.53479991,2.53286413,2.48506851,2.42991605,2.48210283,2.47246711,2.4287119,2.41875671,2.3868676,2.3720296,2.36370704,2.33084641,2.3469685,2.34507496,2.3084641,2.24684313,2.22185574,2.26536517,2.30658639,2.32878098,2.3446308,2.33064063,2.32505915,2.32154778,2.33732861,2.38603696,2.32367233,2.30176511,2.31748627,2.33172504,2.29765437,2.31478245,2.34274015,2.3523805,2.35085521,2.35953825,2.32462591,2.3381335,2.3629447,2.3764392,2.45194348,2.44225792,2.41273305,2.5043045,2.48851029,2.51214908,2.5132251,2.48030131,2.48715904,2.45799842,2.45971319,2.41336126,2.44872308,2.46777475,2.44579806,2.48798999,2.48383325,2.46801511,2.47184441,2.46124664,2.47707179,2.47318924,2.50405949,2.48871036,2.485975,2.50776366,2.50874326,2.50146271,2.4799973,2.47525526,2.45642974,2.49542642,2.51357418,2.49013564,2.48464276,2.52013189,2.54585321,2.5489415,2.54102448,2.5398621,2.52967944,2.51882612,2.5120887,2.51412193,2.52753978,2.50847301,2.49758864,2.55418854,2.56624917,2.58693324,2.59972401,2.63090796,2.63225475,2.65454611,2.66293907,2.65626228,2.61668182,2.62961005,2.65769433,2.66374257,2.63293796,2.60158404,2.65163853,2.68142052,2.68676405,2.675764,2.66920027,2.67038015,2.68068671,2.67530009,2.67011682,2.66574401,2.65060498,2.63904395,2.63672653,2.62528991,2.66387545,2.7155032,2.72592962,2.6950378,2.65049731,2.62706428,2.65202077,2.64113041,2.62903674,2.62327038,2.59974322,2.64343677,2.66187242,2.67653153,2.68347444,2.63914308,2.6143756,2.6199968,2.64680798,2.61664045,2.61557441,2.55862411,2.56306796,2.52369004,2.52542448,2.53356677,2.53873174,2.51624565,2.51178485,2.52012701,2.53721044,2.53943327,2.54234224,2.54955184,2.51410976,2.49630632,2.49574476,2.50870642,2.49786847,2.48171661,2.47758966,2.48260734,2.47292682,2.46190939,2.46804864,2.46327283,2.48706452,2.50320793,2.52315252,2.50701152,2.51150178,2.51491079,2.52303774,2.53888067,2.54102208,2.53558077,2.52836233,2.50626627,2.52125862,2.52094307,2.5419233,2.56068147,2.5682999,2.54430923,2.55589782,2.54393409,2.53866578,2.53260816,2.52164315,2.52265289,2.5266739,2.52837106,2.53550336,2.5639466,2.52883081,2.50227486,2.57793133,2.55881589,2.56355755,2.55561924,2.57280088,2.57265926,2.57395077,2.60111949,2.62314933,2.63339834,2.64407169,2.62631758,2.64550055,2.73187939,2.7446412,2.74502626,2.78737859,2.77327266,2.75731327,2.71370082,2.68651942,2.66988389,2.67768365,2.6859295,2.67250948,2.66683882,2.66478573,2.68592292,2.69772092,2.71032386,2.68657212,2.66663,2.65737472,2.66752865,2.68765643
    74 RVN-Ravencoin 0.18682017 0% 3485041.89 78862970.695179 0.19448534,0.19511841,0.19479947,0.19436568,0.1910409,0.19142034,0.19253163,0.19174595,0.19181964,0.19044869,0.18977057,0.19069238,0.19128426,0.19370665,0.19151982,0.18960755,0.19152102,0.19057181,0.18954045,0.18759705,0.18966752,0.19161844,0.19051043,0.18239976,0.18478617,0.18546142,0.18546142,0.18653058,0.18843895,0.18770368,0.1870121,0.18943689,0.18752428,0.18658993,0.1870517,0.18568619,0.18694204,0.18870533,0.18677875,0.18671709,0.18434104,0.1851328,0.18732827,0.1864996,0.18571699,0.18390885,0.18434445,0.18493432,0.18427695,0.1831023,0.17815247,0.18342777,0.18039365,0.18150233,0.17914768,0.17884753,0.17160127,0.17314137,0.17717521,0.17801732,0.17979642,0.18218596,0.18377997,0.17871963,0.17932771,0.1806314,0.18198136,0.17867803,0.17828721,0.17716883,0.17770529,0.17739314,0.17893664,0.17962157,0.17924257,0.18087314,0.18091902,0.17923588,0.17917917,0.1803359,0.18117498,0.1795772,0.17869111,0.17984309,0.18163448,0.18154772,0.18082968,0.18216219,0.1815293,0.18330056,0.18271317,0.18065386,0.18068592,0.18097902,0.17911355,0.17995383,0.18050657,0.18161348,0.18251927,0.18354577,0.18344746,0.18341985,0.18347507,0.18438913,0.18733472,0.18536305,0.18479971,0.18371672,0.18300549,0.18279268,0.18347154,0.18539563,0.18600722,0.18544475,0.18781811,0.18658061,0.18658431,0.18739187,0.18752463,0.18700248,0.18931631,0.18993374,0.19066575,0.1955319,0.19331989,0.19389601,0.19081864,0.18990714,0.1898376,0.19032762,0.18932846,0.19041948,0.1895186,0.19124368,0.19136901,0.18707707,0.18791548,0.18743518,0.18743518,0.18564539,0.18786603,0.19415566,0.19383505,0.19172403,0.19186829,0.19097885,0.18988946,0.18918002,0.18853335,0.18749016,0.18806166,0.18761294,0.18666005,0.18710176,0.18731297,0.1894769,0.18941214,0.19022624,0.19046757,0.1896492,0.18996702,0.18914818,0.19233218,0.19222223,0.19240115,0.19255529,0.19224629,0.19139235,0.19130968,0.19078492,0.19051347,0.18885018,0.18828209,0.19038951,0.18969074,0.18933464,0.18846164,0.18699114,0.18591488,0.18615175,0.18610851,0.18665763,0.1903105,0.18623993,0.18723339,0.18776378,0.18825958,0.18793881,0.1883495,0.18898491,0.18755204,0.1875464,0.1875995,0.18726115,0.18583821,0.18623677,0.18432715,0.18354172,0.18328916,0.18228119,0.18381413,0.1845668,0.184818,0.18274273,0.1835725,0.18977951,0.19017232,0.18789071,0.1876061,0.18743306,0.18831748,0.19058194,0.18860195,0.18824471,0.18795517,0.18721556,0.18820493,0.18922063,0.19141611,0.1905546,0.18871658,0.18868014,0.18739163,0.18712253,0.18855099,0.18776622,0.18725649,0.18652054,0.1879115,0.18769098,0.18696088,0.18783635,0.18929068,0.1895466,0.1876723,0.1869126,0.18657051,0.18817002,0.18904297,0.18777614,0.1871936,0.18728192,0.18607181,0.18515466,0.18496703,0.18621976,0.18769631,0.1874173,0.1882968,0.18683747,0.18588018,0.1847242,0.18487933,0.18492918,0.1852859,0.18442842,0.18453347,0.18540744,0.18458581,0.18548186,0.18602578,0.18611559,0.18595466,0.1854426,0.18570595,0.18698071
    75 CVNT-CVN内容价值网络 2.89566729 0% 847593.39 4076794.94289 2.20838764,2.25999572,2.30443423,2.28314336,2.38113741,2.39377998,2.37350829,2.3498499,2.2966918,2.37453276,2.36056684,2.33506702,2.38198778,2.4045328,2.39910366,2.35226754,2.35244331,2.3696851,2.35181037,2.38003709,2.38761074,2.38295509,2.39572684,2.42233466,2.37211737,2.36344037,2.37515304,2.38070709,2.38183242,2.38258026,2.39293741,2.40109185,2.39795286,2.39636368,2.39113359,2.39669097,2.39542239,2.39053995,2.39458179,2.3964263,2.40234289,2.40195719,2.39949939,2.39494978,2.37226214,2.3875335,2.39251623,2.38635004,2.3758163,2.38970391,2.40082151,2.39137026,2.37627393,2.38633076,2.38550318,2.39943667,2.37157308,2.37669053,2.34677419,2.30034651,2.2653859,2.27428845,2.30397091,2.31443153,2.31713503,2.31721542,2.29648311,2.29648311,2.27231267,2.26980572,2.26828827,2.26591664,2.26186681,2.23229806,2.25092316,2.24567393,2.25169696,2.26005858,2.27306447,2.27254033,2.25517362,2.23499396,2.25217219,2.24354057,2.26077422,2.2406229,2.25497347,2.25375669,2.24447542,2.2712751,2.27667706,2.27453405,2.27691563,2.27308005,2.26644633,2.2642461,2.25888518,2.27068418,2.27941912,2.27215032,2.27744331,2.24228124,2.28971573,2.29549943,2.30612959,2.31340301,2.31097054,2.30649849,2.34298947,2.33554882,2.33223847,2.33971366,2.33310854,2.31850023,2.31188677,2.32191151,2.30422087,2.29285897,2.33063243,2.34781688,2.38082181,2.38704326,2.40713208,2.39165468,2.37698508,2.34546954,2.34189594,2.34882799,2.34814756,2.35397663,2.35010679,2.33846971,2.27583365,2.2943312,2.25449298,2.39658647,2.40120275,2.41067363,2.42115432,2.43929125,2.40566806,2.39893457,2.39347602,2.39506635,2.38766885,2.36796177,2.37201269,2.35565932,2.32603946,2.34570485,2.34941787,2.42366497,2.47040197,2.48939759,2.40581347,2.40786125,2.41705235,2.40872023,2.4101025,2.40359168,2.40344275,2.40514166,2.39130707,2.44135637,2.43688748,2.44274085,2.47193778,2.49712184,2.49510308,2.48772643,2.46476318,2.45837826,2.45148284,2.47726323,2.49242351,2.48830288,2.47447278,2.50544514,2.50639757,2.50176003,2.4855371,2.48009856,2.47867732,2.44277743,2.43289235,2.46229977,2.44868114,2.44415698,2.43144158,2.42638749,2.42934361,2.45214159,2.41780527,2.45648948,2.44883424,2.42500909,2.42206355,2.44143129,2.44484816,2.44637753,2.44401737,2.44913592,2.44628025,2.43195255,2.42522649,2.40448732,2.4018251,2.38584903,2.38446413,2.37776955,2.35572253,2.39495332,2.45401578,2.43163087,2.46457212,2.45545915,2.43627321,2.44532294,2.48352819,2.47805762,2.3836076,2.38202556,2.46806103,2.47376195,2.4847562,2.48722799,2.4902617,2.48888816,2.40478481,2.36442079,2.39253235,2.14428504,2.13171785,2.18736469,2.19822606,2.21270027,2.20856208,2.11456293,2.10759935,2.91519191,2.87878224,3.1413845,2.95868782,3.02663692,2.94185846,2.85400409,2.88398939,2.94013484,3.00907268,3.01041667,3.02235,3.00948914,3.04585591,2.95461622,3.06253303,2.92825066,2.88348556,3.02890076,2.96666599,2.99140888,2.88080546,2.80664188,2.75898935,2.89127076,2.92326391,3.00778149,2.99880281,2.98754212,3.02221265,3.0104093,2.99889927,3.01405421,3.02336264,3.0299125,2.99885972,3.0011958,2.94624281,2.9477327
    76 UMA-UMA 27.29281457 0% 4894758.36 0 26.20770024,26.14735599,26.33433626,26.08129357,26.05845305,26.18809559,26.20166691,26.11660698,26.06730445,26.17227317,26.19568778,26.12634343,25.96993495,26.1627589,25.99578997,26.3422565,26.75375893,26.88223081,26.57708192,26.84486353,26.70252894,26.68479568,26.78478081,25.90617043,26.04860447,25.94915714,25.93244155,25.8006837,25.97486277,26.0562619,26.12792482,26.16272631,26.12846557,26.04748318,25.95739246,25.95082033,25.84058766,25.48137659,25.62441491,25.41429141,25.35565569,25.09748853,25.00954593,25.1636171,25.18476995,25.06751512,25.34064795,25.1113395,25.02828671,25.18234499,25.05358522,25.03366909,24.71577081,24.17426434,23.97633049,23.83161956,23.72623141,23.70534086,23.28144272,22.98968408,22.68745709,23.18422026,23.99340759,24.25320274,23.77762475,23.60538028,23.58067197,23.82446312,23.27469169,22.97794107,23.14405137,23.06806332,22.9863736,23.07600038,23.13885035,23.25114688,23.50144019,23.65115935,23.47560786,23.53960562,23.66153305,23.6317075,23.62800336,23.6079615,23.74416072,23.70416587,23.797796,23.83774926,23.94531119,24.04539647,24.05292625,24.2665255,24.19482612,24.05238744,23.74617794,23.87118127,23.58334829,24.18355157,24.06096658,24.24520197,24.24323056,24.1587252,24.41516073,24.45464572,24.57347504,24.55014557,24.51831141,24.37669912,24.33253739,24.35306016,24.32874575,24.31218755,24.30340805,24.370181,24.42630504,24.48262775,24.60295327,24.50520715,24.37391968,24.55349457,24.51445243,24.36772816,24.39982709,24.36218635,24.33996117,24.30842189,24.32092054,24.24339213,24.16250311,24.25033142,24.12488039,24.11858035,24.35065328,24.34939955,25.11004177,25.39239481,25.48476595,25.54118368,25.3080666,25.35102758,25.22845768,25.12159175,25.10440355,25.02655216,25.33682646,25.33775343,25.31460574,25.44565932,25.23806957,25.09198136,24.98081997,24.67687646,24.65903901,24.66435299,24.63702665,24.61099944,24.55597181,24.79049885,24.82614794,25.00999289,25.06083725,25.16655266,25.41538926,25.53194097,25.60998066,26.21610469,26.30958948,25.9487221,25.89431342,26.44424671,27.3967574,28.00639227,27.43169788,27.44087826,27.2470205,27.53008401,27.23689994,27.37231849,27.24606121,27.63828562,27.67648649,27.98561392,28.28197576,27.28110102,28.06098015,27.73759919,28.0295447,27.98868128,27.65503652,27.65766413,27.98004203,27.66181858,27.65416068,27.89903505,28.24831187,28.63732404,28.5216053,28.88012493,29.06779192,29.1770763,29.04386938,28.74504145,28.79010105,28.6507609,28.21878005,28.08565473,27.70843952,28.14941004,28.24809169,27.99124087,27.59299734,27.44362157,27.77877753,27.64425134,27.59222585,27.52118461,27.21208932,27.30925459,27.10129401,27.34926426,27.17265128,27.06986577,26.97531637,26.96209106,26.98626357,26.86433855,26.76350732,26.67472214,26.82665502,26.80589826,26.94307592,27.05574698,27.08853586,27.14106428,26.91602373,27.27080811,27.30920352,27.28400389,27.56945173,27.48954452,27.3587175,27.25034632,27.20658322,27.10858792,26.89299926,27.00540496,26.99146031,26.55335515,27.02573274,27.06730435,26.35149345,26.39441812,26.14243551,26.23138369,26.47083051,26.68559387,26.63921952,26.41303321,26.35576848,26.24719006,26.18802627,25.9069763,26.04656148,26.25781554,26.45183095,26.52712223,26.61177775,26.56083538,27.0586058,27.0955593,27.38447633,27.23910132,27.48075941,27.20977296
    77 ONT-本体 1.88184309 0% 127175865.4 238377307.11891 1.96602532,1.96566515,1.97059819,1.94399053,1.92132533,1.96941262,1.97030807,1.96261786,1.96820846,1.95756035,1.97491969,2.00461338,2.03092489,2.03812627,2.00251323,1.99404763,2.03298685,2.02185805,1.97401102,1.96344567,1.93362808,1.97053906,1.97355231,1.94488099,1.91189502,1.82818144,1.86724653,1.8727914,1.87312414,1.89373402,1.90405163,1.90892635,1.86309905,1.84838953,1.86363399,1.8514485,1.85875427,1.88850339,1.87326487,1.8960527,1.92747246,1.91932907,1.93169969,1.96196775,1.90158163,1.90809789,1.93637618,1.97774262,2.01859098,2.06082642,2.05460607,2.16303761,2.13556501,2.07375165,2.04758835,1.98891072,2.03932757,1.98317097,1.99280461,1.94508019,1.92503657,1.87377838,1.73934535,1.77627176,1.81948988,1.8402509,1.8593872,1.87217407,1.87702426,1.81591138,1.81964364,1.81497201,1.85672579,1.77190306,1.74581592,1.75568003,1.73210562,1.73291768,1.76275251,1.77598675,1.80890635,1.75655914,1.79063957,1.80148164,1.80538985,1.79002513,1.77592176,1.79634055,1.79640025,1.82166047,1.82491287,1.84889834,1.8524856,1.84852316,1.87780078,1.84362551,1.83700238,1.80890691,1.78940764,1.79986481,1.79268699,1.81311265,1.8820132,1.85904481,1.8762875,1.88165163,1.87061338,1.88050792,1.87581325,1.88409185,1.88805154,1.89515125,1.88402293,1.87809412,1.87320411,1.86880161,1.85005819,1.8612872,1.90936569,1.93235962,1.93788358,1.9521417,1.9448186,1.92969312,1.91561536,1.91126005,1.89821185,1.89520124,1.90740003,1.90960444,1.89014724,1.90498477,1.89767097,1.91915912,1.9073328,1.90551763,2.0050243,2.00166356,1.99676676,2.00241726,1.98934461,1.98041605,1.95178637,2.03484876,2.07215324,2.07215324,2.01862598,2.03230146,2.02851009,2.04800716,2.04310609,2.01646197,2.00711919,2.00568304,1.98911075,1.97311084,2.00281922,2.03052836,2.05010392,2.06831715,2.05323847,2.06602334,2.06772717,2.03863465,2.0203283,2.00554882,2.02888968,2.04322586,2.03884361,2.00676392,2.02448246,2.03183269,2.01305879,2.00746994,2.00634407,1.99477666,2.00796483,2.00996813,1.98293009,1.96262081,1.97459213,1.96360012,1.95674099,1.95238425,1.95091432,1.93377617,1.92215564,1.92891757,1.93294293,1.92502461,1.90950024,1.92933735,1.9365482,1.94031485,1.97574605,1.97704681,1.96685541,1.96320375,2.00235175,1.99665545,1.97749179,1.98172151,1.9966258,1.96295124,1.94926533,1.94051109,1.93364037,1.94886359,1.96460665,1.96468434,1.95225275,1.94594737,1.94687186,1.98845157,1.9980062,1.96723659,1.95713415,1.93741928,1.94781211,1.96974854,1.96503417,1.95409988,1.94522311,1.95270154,1.9640633,1.95559835,1.95612015,1.94156237,1.94545384,1.93222321,1.94736156,1.95591959,1.96927567,1.93534285,1.92141492,1.94092342,1.926559,1.91832399,1.91737178,1.92139701,1.92378782,1.90289952,1.90614963,1.9030124,1.92110374,1.91969894,1.91372874,1.90567653,1.9112094,1.8710074,1.85916324,1.84790761,1.86623698,1.88205447,1.87499504,1.86602096,1.84368216,1.83218606,1.82084823,1.82798211,1.82749424,1.84939649,1.85960754,1.85090576,1.85875254,1.85059247,1.8486664,1.86058961,1.87318789,1.87235008,1.8757071,1.87318855
    78 QTUM-量子链 14.5834662 0% 290326183.79 156755541.53541 11.79795913,12.42427753,12.26663405,12.30595009,12.52421241,12.49376976,12.46615964,12.48284324,12.41606575,12.3790927,12.34457356,12.33618608,12.36744064,12.47570577,12.82049963,13.2500457,13.18961738,13.11247959,13.56627429,13.99546485,13.62386547,13.59525017,12.87680822,13.24028108,14.6031685,14.61934088,14.05760091,14.44426632,15.04562187,14.39262014,14.4446139,14.30695948,14.30779206,14.82933702,14.63408846,14.35609872,14.63606156,15.22980006,16.1008825,16.33992385,16.32898189,17.52489895,17.69594473,17.43693213,17.31475758,17.37395809,17.01198189,16.26215674,16.30949179,16.16181023,16.76630964,16.36545951,15.83870378,15.83972191,15.77750864,14.66281243,14.32776663,14.68860393,15.66514862,16.38017336,17.27537735,17.27769715,16.41843759,16.48516184,16.9403253,17.12148932,16.44438447,16.18372746,15.94325447,15.80223153,15.65719423,15.66500666,15.39019067,15.44201557,16.26992243,16.32671094,15.81324924,15.33069741,14.87996285,15.08954107,14.65307959,14.62037099,14.78552996,14.89414664,15.08855868,15.02877923,15.08797737,15.20877853,15.22244981,15.11730164,15.08083549,14.98090389,14.75895619,14.82381001,15.03981422,15.06634277,15.88573436,15.85751675,15.90458351,15.66066503,15.60395629,15.65336948,15.66493938,15.66631821,15.69641607,15.75633653,16.00314824,16.12869696,16.25341552,16.28953613,16.09808294,16.25993533,16.3573793,16.64898442,16.52429807,16.20689911,16.11016144,16.10960316,15.95388825,15.87374729,15.99058233,15.95540835,15.93080947,15.90467835,15.82313756,15.84179199,15.66539588,15.62001098,15.68890517,15.87309896,15.80126454,15.60654827,15.54817611,15.54354694,15.41735528,15.24317848,15.32713155,15.25218684,15.31396764,15.21443951,15.34786074,15.39093501,15.41934939,15.6515741,15.63712662,15.52572347,15.46570211,15.63467917,15.61449754,15.61500776,15.76166969,15.15787166,15.19173985,14.98800493,15.04591058,15.17920619,15.19366282,15.13539626,15.56858884,15.43253736,15.57795405,15.40155226,15.30666736,15.36730858,15.42940576,15.42157257,15.43895975,15.39867806,15.42151115,15.37774228,15.33985047,15.25093148,15.14891542,15.16562725,15.32090218,15.66215322,15.61405068,15.95579093,16.03544308,15.56255939,15.42420767,15.44962065,15.59351912,15.29896428,15.36051577,15.38918811,15.41581324,15.60793728,15.79243037,15.49686046,15.43616415,15.42742833,15.45481815,15.41568736,15.36535666,15.26606033,15.20334291,14.99230528,15.00205609,14.96327911,15.03841826,15.15230535,15.29148941,15.10578938,15.15555312,15.10653515,15.15036049,15.21249011,15.05983648,15.08527373,14.93921314,15.06029673,15.14566193,15.0978431,15.12139632,15.02254007,15.02434015,15.01565162,15.07628854,15.07650538,15.13919513,15.06598292,14.90920825,14.98270229,15.00782533,14.9810135,15.20914169,15.15449087,15.32187287,15.35491079,15.32024197,15.3398991,15.45686134,15.48009359,15.39967343,15.3953409,15.49527775,15.74187191,15.79438918,15.62882702,15.75911466,15.63353184,15.46984223,15.33773111,15.25140521,15.27926861,15.3036451,15.29768801,15.26710038,15.25460113,15.1175289,14.92336868,14.93192146,14.83183761,14.84000898,14.82448513,14.72879894,14.68785907,14.59095447,14.56786038,14.51999705,14.61155968,14.46899484,14.45956462,14.52155974,14.60165973,14.58186215
    79 XWC-白币 1.56247837 0% 12527.81 49594200.636239 1.52047345,1.52015142,1.53333996,1.52391238,1.52922648,1.52938292,1.52965824,1.52774638,1.53602127,1.53590944,1.53617696,1.53427586,1.53430561,1.53126446,1.53626815,1.53937454,1.54160458,1.54134293,1.54107394,1.54094178,1.54116879,1.54178416,1.54037149,1.53728163,1.53537697,1.53277772,1.5301806,1.53252558,1.52871456,1.53350466,1.53622477,1.53643811,1.53277117,1.53401441,1.53312149,1.53824977,1.53830911,1.53222092,1.53179002,1.53770896,1.53567963,1.5356929,1.5370008,1.52470964,1.53078184,1.53042658,1.53463885,1.53437353,1.52707909,1.52541456,1.52573897,1.53671621,1.53722834,1.53455836,1.52970824,1.53040694,1.51407072,1.51773794,1.51413277,1.50473192,1.509243,1.50756859,1.51199874,1.51475747,1.51445366,1.51463534,1.5148259,1.51389326,1.51461902,1.51415897,1.51317789,1.51366275,1.50808294,1.50986202,1.50953907,1.5083864,1.51094757,1.511788,1.51070909,1.51510372,1.51619397,1.51721578,1.51632565,1.51509323,1.51710883,1.51623774,1.51617433,1.52181772,1.5211228,1.52142119,1.52480353,1.52536093,1.52667642,1.52664205,1.52652281,1.52638261,1.52357619,1.52406952,1.52393711,1.52276271,1.52742625,1.52723803,1.52907933,1.53147188,1.5314845,1.53267234,1.53212339,1.53181677,1.53188425,1.53322265,1.53536162,1.53701283,1.53664537,1.53719926,1.53587495,1.53563697,1.53411903,1.53480256,1.53345529,1.53537484,1.53937618,1.5351593,1.53431575,1.53603536,1.53892925,1.53866693,1.533359,1.53117469,1.533718,1.53462413,1.53390105,1.53367002,1.53229298,1.52771402,1.53065122,1.53488417,1.53708389,1.53728075,1.53546019,1.53373647,1.53437376,1.5341434,1.53013889,1.52871476,1.52919235,1.5292158,1.52976633,1.52831312,1.52899414,1.52898532,1.52895474,1.52820963,1.53021093,1.53021093,1.53021093,1.53277837,1.5254659,1.5230086,1.52087404,1.52359474,1.52372373,1.52502236,1.52502236,1.52610098,1.53547995,1.53902942,1.53725672,1.53811555,1.53890637,1.53723782,1.53551582,1.53756167,1.53419981,1.5357125,1.5355387,1.53693881,1.53527848,1.53669897,1.53699105,1.53622457,1.53486706,1.5369357,1.53614471,1.53464994,1.53478134,1.52447179,1.52336299,1.52301757,1.52393346,1.51467065,1.51188746,1.51702813,1.52297629,1.52085751,1.52769225,1.52769048,1.52730188,1.52764992,1.52791213,1.52781687,1.53220274,1.52942505,1.5289085,1.53005587,1.53124937,1.5293685,1.53073941,1.52790971,1.52630682,1.52563041,1.52534527,1.52546422,1.53982282,1.54141882,1.54004043,1.54179845,1.54032133,1.54605985,1.54748074,1.55313419,1.55336178,1.5521052,1.55414121,1.5532464,1.55389806,1.55714989,1.55714989,1.5569243,1.5569243,1.55672951,1.55672951,1.55701,1.56029639,1.56067776,1.56254239,1.56128216,1.56145906,1.56049374,1.56092976,1.56009641,1.56207934,1.56295559,1.56422495,1.56395025,1.56450566,1.56505373,1.56221031,1.56817231,1.57315027,1.57229149,1.57285013,1.57162605,1.56013987,1.56387716,1.56394591,1.56344437,1.56356197,1.56337431,1.56080778,1.56085461,1.55887798,1.56191084,1.56174493,1.56136078,1.55966783,1.56133146,1.55988255,1.56301121,1.56036916,1.56196657,1.56134708
    80 BTT-比特流 0.00790104 0% 50803498.72 60030881.528881 0.01067127,0.01016972,0.00981336,0.01002241,0.01023891,0.01096853,0.01067372,0.01066,0.0109355,0.01078503,0.01074724,0.01059494,0.01046511,0.01077504,0.01054095,0.01048822,0.00980982,0.0100225,0.01002077,0.00930709,0.00922237,0.00959691,0.00935633,0.00934158,0.00923561,0.00857239,0.00870441,0.00911774,0.00942958,0.00946592,0.0091335,0.00954347,0.0102938,0.01030649,0.0097592,0.00955338,0.00958384,0.00934809,0.00946813,0.00947301,0.0097955,0.01001339,0.00975879,0.01001355,0.01002891,0.00986631,0.00969601,0.00970381,0.00938361,0.00925836,0.00903734,0.00894961,0.00894608,0.00870864,0.00859162,0.00856299,0.00819496,0.00867242,0.00873415,0.0085554,0.00864183,0.00865778,0.00834275,0.00802649,0.00800189,0.00825665,0.00831052,0.00843703,0.00871671,0.00834331,0.00819583,0.00819583,0.00827515,0.00814482,0.00794446,0.00805518,0.00796486,0.00784026,0.00771279,0.00776242,0.00800513,0.00794681,0.00795433,0.00810318,0.00809977,0.00795512,0.00856109,0.00859314,0.00854346,0.00843058,0.00837718,0.0083509,0.00824698,0.00848586,0.00867159,0.00882752,0.00878875,0.00916048,0.00938633,0.00929252,0.00903141,0.00909149,0.00897896,0.00894205,0.008979,0.00914915,0.00918549,0.00921345,0.0092092,0.00912609,0.0091215,0.00901283,0.00915177,0.0091748,0.00917316,0.00915663,0.00928638,0.00949871,0.00946079,0.00942857,0.00941601,0.00926711,0.00916459,0.00943882,0.00939407,0.0094526,0.00951295,0.00957842,0.00986692,0.00972999,0.00957536,0.0097134,0.00970688,0.00965938,0.00951393,0.00960748,0.00959289,0.0095349,0.00944827,0.00935848,0.00940118,0.00921839,0.00928292,0.0093826,0.00940612,0.00930563,0.00933603,0.00921319,0.0092455,0.00913194,0.00901646,0.00890121,0.00907143,0.00898917,0.00897365,0.00885791,0.00916173,0.00914806,0.00902332,0.00902456,0.0090681,0.00897042,0.00897018,0.00903939,0.00913897,0.00915628,0.00911513,0.00895137,0.00904157,0.00879884,0.00877442,0.00880538,0.00864331,0.00872179,0.00883082,0.00881479,0.00874218,0.0087592,0.00884789,0.00875313,0.00867005,0.00853745,0.00861933,0.00855072,0.00861609,0.00890278,0.00871231,0.0086422,0.00867313,0.00873209,0.00855073,0.00837542,0.008425,0.00832183,0.00833132,0.00828627,0.00826838,0.00816413,0.00836948,0.00855321,0.00843407,0.00847188,0.00840771,0.00836304,0.00829835,0.00828425,0.00835649,0.00842049,0.00846921,0.00847154,0.00876948,0.00842289,0.00838605,0.0083346,0.00833512,0.00827658,0.00818794,0.00816978,0.00815922,0.00813113,0.00812101,0.00817201,0.00797125,0.00798508,0.00824969,0.00820607,0.00821336,0.00810587,0.00799607,0.00798471,0.00801187,0.0080759,0.00809016,0.00837714,0.00830689,0.00841424,0.00854524,0.00878168,0.00878168,0.00885654,0.00852596,0.00847993,0.00851141,0.00848047,0.00848075,0.00850247,0.00853082,0.00849226,0.00836891,0.00827065,0.00834475,0.00837005,0.00839209,0.0083396,0.00846903,0.00850212,0.00851009,0.00836995,0.00850373,0.00839209,0.00841561,0.00839155,0.00848433,0.00845011,0.00840007,0.00831184,0.00837685,0.00829086,0.0082781,0.00824118,0.00820592,0.00815739,0.00823719,0.00828123,0.00833652,0.00825949,0.0081898,0.00822417,0.00812341,0.0081881,0.00819201,0.00813482,0.00829374,0.00820723,0.00817053,0.00822155,0.00818803,0.00814738,0.00806358,0.00807,0.00800753,0.00803466,0.00797037,0.00798273
    81 TFUEL-ThetaFuel 0.35015515 0% 2550799.25 6441520.466028 0.37669226,0.36871468,0.35962562,0.37000873,0.36823552,0.36440422,0.36703684,0.36522881,0.3667777,0.36816446,0.36880095,0.37120704,0.36790048,0.36490762,0.36243103,0.36388865,0.35908761,0.34726607,0.35740018,0.35214021,0.34879797,0.35299648,0.34206607,0.34452588,0.34337972,0.34982788,0.35237195,0.35202679,0.35552659,0.36160285,0.35610023,0.3547076,0.35634,0.35164187,0.34321501,0.3482311,0.35266557,0.36375121,0.35585204,0.37360516,0.36782899,0.36975596,0.36580057,0.3646224,0.34893011,0.35539869,0.35421572,0.35137092,0.36538658,0.35390063,0.37868016,0.37171769,0.37310605,0.37515911,0.38102935,0.36745957,0.36490732,0.35523742,0.37230387,0.36579748,0.3651734,0.36345496,0.35615169,0.35696342,0.3474999,0.35061817,0.34621358,0.3452067,0.34073744,0.34735294,0.34459799,0.35013493,0.36038759,0.35724252,0.35684663,0.3591127,0.35056203,0.35702802,0.35823516,0.35787725,0.35409632,0.35340429,0.35860974,0.35748223,0.35924921,0.36129806,0.35897866,0.35773582,0.35992597,0.36269661,0.36195963,0.35855717,0.36213371,0.37236416,0.37259285,0.37347073,0.37870013,0.38453337,0.38088019,0.38269412,0.388152,0.38241947,0.37319983,0.37669094,0.37702822,0.37994498,0.37753951,0.38347582,0.37522788,0.37854009,0.37887284,0.38139119,0.38633569,0.38430744,0.37814897,0.38017947,0.37607233,0.37717124,0.37764983,0.37400915,0.37460771,0.37470512,0.37627785,0.37764804,0.37464939,0.37249312,0.3728645,0.37414294,0.37505957,0.37406281,0.37284348,0.37653886,0.38049357,0.38277454,0.38082721,0.3762023,0.37774143,0.37465837,0.37331126,0.37597551,0.37296477,0.37254385,0.36697047,0.37482225,0.37372158,0.37266983,0.37106159,0.3733767,0.37626254,0.37431921,0.37505374,0.37367418,0.37399035,0.37699591,0.37605728,0.37700341,0.370655,0.36872893,0.37234947,0.37105968,0.37538438,0.37276881,0.37192281,0.36952993,0.36933069,0.37209725,0.37189456,0.36944115,0.36907541,0.37108623,0.36838546,0.370109,0.37063959,0.37341373,0.37188736,0.37202806,0.37025117,0.36760916,0.36633728,0.36674613,0.36195513,0.3603172,0.35900528,0.35969625,0.35982157,0.36037283,0.36071093,0.36009437,0.35815401,0.35719564,0.35880676,0.35705188,0.35721497,0.35963481,0.36232528,0.35566622,0.34924517,0.3477151,0.34877018,0.35056138,0.35129221,0.34945158,0.34711936,0.34370057,0.34695817,0.34633393,0.34665606,0.35099883,0.3505311,0.35262563,0.35253565,0.35206276,0.34908169,0.35366448,0.35273028,0.35165091,0.35132147,0.35139635,0.34926213,0.34924551,0.35169455,0.35301832,0.35404675,0.36042926,0.35999102,0.36577748,0.36115779,0.35937881,0.36053813,0.3627331,0.36243172,0.35469045,0.35246887,0.35451411,0.35028805,0.3491047,0.35050742,0.3504498,0.34937864,0.34979307,0.35455305,0.35548395,0.35703876,0.35860552,0.35772572,0.35358603,0.35158415,0.34728183,0.34501525,0.34735592,0.34873475,0.35082631,0.35073908,0.35015528,0.34749432,0.34552433,0.34499156,0.34560668,0.33948798,0.34121906,0.33868198,0.33820199,0.33888564,0.34205913,0.34534833,0.34886574,0.34520394,0.34678396,0.34870811,0.3492794,0.3494817
    82 OMI-Ecomi Collect 0.00789657 0% 3088421.14 0 0.00826616,0.00829882,0.00829695,0.00819736,0.00823048,0.00809925,0.0081623,0.00786183,0.00815271,0.00837011,0.0084328,0.00827408,0.0083385,0.00831204,0.00821465,0.00816096,0.00809845,0.00807508,0.00812471,0.00803667,0.00785435,0.00802897,0.00800185,0.00835175,0.0081928,0.00815741,0.00824123,0.00808987,0.00811803,0.00811878,0.00812727,0.00805221,0.00800813,0.00800891,0.00791632,0.00796749,0.00797732,0.00799717,0.00800758,0.00794836,0.00784771,0.00771939,0.0076739,0.00777793,0.00772104,0.0080239,0.00809472,0.00789487,0.00783662,0.00797465,0.00785845,0.00782646,0.00790706,0.00789928,0.00803417,0.00793155,0.00784289,0.00767422,0.00750294,0.00761197,0.00759235,0.0075504,0.00748023,0.0075712,0.0075205,0.00764833,0.00755278,0.00752125,0.00754001,0.00760003,0.00776578,0.00764644,0.00754076,0.00741995,0.00759832,0.00765779,0.00761986,0.00766648,0.00791657,0.00791699,0.00794065,0.00793141,0.00801139,0.00799531,0.00801039,0.00831249,0.00862127,0.00856056,0.00879772,0.00877752,0.00879131,0.00870855,0.00839108,0.0088567,0.0089813,0.00948549,0.00973473,0.00913981,0.00924762,0.00879126,0.00886491,0.00874421,0.00882028,0.00907437,0.00900545,0.0089652,0.00912996,0.00897335,0.0087957,0.00874405,0.00885983,0.00902417,0.0089585,0.00895673,0.00894328,0.00907759,0.0091226,0.00924399,0.00906055,0.00900518,0.00889106,0.00905025,0.00901722,0.00913294,0.00905117,0.00922006,0.00911763,0.00906158,0.009123,0.00914759,0.00921841,0.00942407,0.00936458,0.00941205,0.00924084,0.00931516,0.00916557,0.00916788,0.00925026,0.00926996,0.00922423,0.00921522,0.00910193,0.00912243,0.00900469,0.0089359,0.00883441,0.0087352,0.00886154,0.00916333,0.00899879,0.00906645,0.00912707,0.00919307,0.00922953,0.00922473,0.00928599,0.0092868,0.0092904,0.00917174,0.00928409,0.00921735,0.00928739,0.00929183,0.00928127,0.00918606,0.00899556,0.00916374,0.00910184,0.00906314,0.00919014,0.00910494,0.00902764,0.00899266,0.00898764,0.00899499,0.00874707,0.0084859,0.00888163,0.00882807,0.00898158,0.00885963,0.00897737,0.00903392,0.00904302,0.00896793,0.00902341,0.00899612,0.00891192,0.00885902,0.00895286,0.00891609,0.00898536,0.00898167,0.00896605,0.00895659,0.00887852,0.00895071,0.00891089,0.00880609,0.00879294,0.0088087,0.00872619,0.00859718,0.00856628,0.00857015,0.00856052,0.00843259,0.00844878,0.00842609,0.0085,0.00854342,0.00859144,0.00839289,0.00841392,0.00838812,0.00828248,0.00834808,0.00822141,0.00831787,0.00836032,0.00840571,0.00828272,0.00811834,0.0079933,0.00816616,0.0081736,0.00830049,0.00835409,0.00827792,0.00806229,0.00808352,0.00805767,0.00802324,0.00800267,0.00826012,0.00824054,0.00834351,0.00827645,0.00810108,0.00807111,0.00817195,0.00803897,0.00805266,0.00802603,0.00809122,0.00803011,0.00799712,0.00793814,0.00808556,0.00809159,0.00800744,0.00806423,0.0081057,0.00823938,0.00816655,0.00820106,0.00823378,0.00819298,0.00805069,0.00804501,0.00779547,0.00751928,0.007797
    83 OMG-嫩模币 9.38336388 0% 145448808.56 231984109.95501 8.41186051,8.38043611,8.72895181,8.53127591,8.39374692,8.2985272,8.33276348,8.36861654,8.40360151,8.37064673,8.31375152,8.34634886,8.40368488,8.39761497,8.35011216,8.26876089,8.35483698,8.33991175,8.42283086,8.51107463,8.33889989,8.37529335,8.47616577,8.55597867,8.55439225,8.82112664,8.34029841,8.45631118,8.403358,8.41889198,8.41975888,8.61426987,8.83367401,9.21624138,9.14736486,9.2756817,9.37066627,9.41048387,9.2269799,9.08535045,9.07995803,9.21458118,9.30665528,9.33347604,9.5440111,9.28872267,9.26654377,9.29699509,9.48198312,9.92395977,10.77549985,10.86161654,10.6740516,10.49880768,10.29322809,10.36109694,10.06807301,10.22613504,10.13084859,9.86753683,9.82506603,10.05630847,9.56793218,8.83491772,8.93663647,9.2514957,9.72115285,9.82326578,10.11460972,9.80842873,9.60906325,9.66852659,10.03529591,10.43638129,10.28394099,10.03775871,10.00619117,9.97640335,10.27689236,10.26418062,10.26582523,10.11467747,9.9556966,9.63608269,9.43414664,9.45732636,9.40661014,9.21477413,9.20600799,9.22323304,9.27321471,9.29401935,9.38617922,9.43804496,9.50017645,9.44658339,9.53660096,9.44424166,9.41701182,9.20263025,9.10389273,9.18637494,9.21976552,9.25413665,9.57444565,9.64400014,9.60425476,9.63167924,9.53132381,9.47247915,9.44049414,9.71190768,9.73400803,9.72331742,9.796474,9.64766916,9.59137137,9.56153031,9.55444494,9.75034769,9.77958307,10.149236,10.14440343,10.05239373,9.92450511,9.83547109,9.80782582,9.83267205,9.80201734,9.80635511,9.71724488,9.7323149,9.70333035,9.66416594,9.65462936,9.68271924,9.59343131,9.64180489,9.58238137,9.70434736,9.68807994,9.80636417,9.66217486,9.6702448,9.75470388,9.7650464,9.79167328,9.79167328,9.64101295,9.65305765,10.1163153,10.17319736,10.88768269,10.51607414,10.41863142,10.41769895,10.2870114,10.30734468,10.44273854,10.57340673,10.7483892,11.16636672,10.98871051,10.99002804,10.77628012,10.70622804,10.41008801,10.33109005,10.41251826,10.44236015,10.39403845,10.21800648,10.24064877,10.35192022,10.17799421,10.2425949,10.28003254,10.2610631,10.25686299,10.22737016,10.1895808,10.00549463,10.00295684,10.11897344,10.06643665,10.01520857,10.07624477,10.0660811,9.75155914,9.7254496,9.7622811,9.92437388,9.80296807,9.85059949,9.89944261,9.97566717,10.03391347,9.76741012,9.77193095,9.8374413,9.89866159,9.8833227,9.85361998,10.02937413,9.9672526,9.9087019,9.7949193,9.7272238,9.70880572,9.70947564,9.75920471,9.79819326,9.77588277,9.79292713,9.78908357,9.79432544,9.81170605,9.79997617,9.78024497,9.77305581,9.77019894,9.77979997,9.73701315,9.740633,9.6958708,9.62346966,9.64587943,9.64754981,9.62988591,9.5480204,9.55368282,9.53942229,9.48308477,9.45915748,9.53310146,9.56665679,9.52156848,9.50492051,9.60326754,9.52351696,9.44030179,9.45448791,9.51570293,9.57312994,9.47638848,9.42363681,9.47310796,9.45682589,9.51140763,9.47016401,9.50508608,9.45675986,9.3743627,9.33159202,9.28718658,9.3043792,9.35414427,9.31715447,9.32717908,9.29850605,9.24067996,9.23767555,9.25081099,9.18804022,9.24383084,9.50469748,9.53450142,9.67400174,9.59613059,9.63404273,9.58327689,9.53710671,9.52210752
    84 KLAY 2.95037309 0% 1256792.04 0 3.23648726,3.23222359,3.23634327,3.24394971,3.25494047,3.25405284,3.24167262,3.23411016,3.30590144,3.34711419,3.32974,3.33142284,3.38988101,3.37751697,3.35827092,3.30536271,3.34301589,3.22469215,3.19517859,3.22579032,3.25658285,3.23272383,3.27417103,3.15020743,3.15060589,3.16667643,3.19495196,3.19604828,3.27484751,3.39698362,3.41055801,3.47563256,3.46144734,3.46605216,3.46878056,3.47188075,3.4458932,3.45797068,3.46824542,3.44718264,3.45427404,3.32330497,3.31746204,3.20579837,3.21367931,3.20706049,3.19156731,3.15813839,3.15093855,3.18973939,3.19242053,3.18494352,3.19314483,3.1424869,3.12886853,3.10964379,3.11036258,3.03758131,3.08712508,3.1171966,3.11379029,3.09090784,3.07727828,3.06928079,3.05606418,3.0897982,3.05210026,3.11853312,3.11479496,3.12027709,3.12849638,3.13347546,3.1518183,3.16792779,3.18542789,3.23161523,3.15027258,3.12433835,3.14136672,3.14769224,3.15131349,3.15590269,3.1494045,3.16130083,3.1617142,3.17817381,3.2315901,3.22373795,3.19624248,3.11013377,3.14906886,3.17313595,3.11896201,3.11436401,3.14060118,3.21394452,3.22249142,3.20647829,3.20138463,3.19682007,3.22098043,3.22230694,3.17129878,3.24532405,3.24181417,3.23439812,3.22943939,3.23321218,3.23702148,3.24050507,3.23991073,3.23514805,3.24547383,3.23384545,3.227654,3.21202932,3.21002062,3.20735018,3.21894533,3.28488119,3.28012865,3.27422085,3.27972858,3.22039574,3.22138354,3.28439495,3.29410186,3.16163798,3.15483115,3.16347792,3.20068024,3.20565491,3.195746,3.18694408,3.13520838,3.13796346,3.13934502,3.14709249,3.21755956,3.22040648,3.23099808,3.23764283,3.28654322,3.26680575,3.2696235,3.272044,3.27886496,3.26655995,3.26202295,3.28851069,3.27837312,3.25783304,3.16030692,3.0924344,3.10941123,3.12412732,3.10749459,3.07788964,3.07342189,3.06962416,3.07936679,3.04664092,3.04319443,3.04315843,3.03795959,2.98003676,3.02680048,3.02848014,3.02642913,3.04479898,3.0576093,3.06414667,3.06894379,3.07523184,3.10001298,3.09404668,3.09056041,3.09056041,2.99501967,2.99011867,2.99532293,2.99664513,3.00151623,3.01656869,3.03845721,3.04619369,3.05109667,3.05274831,3.0736495,3.03381037,3.06027936,2.96402392,3.00876695,3.07960353,3.1315321,3.10144534,3.10172429,3.08540087,3.07974469,3.04898898,3.03527333,3.04414165,3.04370708,2.9586406,2.97630293,2.97909466,2.97291064,2.97308542,2.99279977,3.00414634,2.97553285,2.96816232,2.96247854,2.99473014,2.99230427,2.99587189,2.98852567,3.04284661,3.02443728,2.99665896,3.00622693,2.99470901,2.99566539,2.99417285,2.99167002,2.9935516,2.99208943,3.00390589,3.01136525,3.00537135,2.98203612,2.97437532,2.94807829,2.94534813,2.96831131,2.96372298,2.94946604,2.95852598,2.92836013,2.95312328,2.9701242,2.95908772,2.95536501,2.94589352,2.92991647,2.80760642,2.8051791,2.87724752,2.91081149,2.90986019,2.90543533,2.87608814,2.88178591,2.90371551,2.90722181,2.9041005,2.85480565,2.85507916,2.84852169,2.86517074,2.90871185,2.94313063,2.89742439,2.88802838,2.88765561,2.88750799
    85 SC-云储币 0.02631572 0% 4453170.85 97742536.479768 0.03181472,0.03232363,0.03154686,0.03098651,0.03082623,0.03144788,0.03123118,0.03128646,0.0310578,0.03209925,0.03182038,0.03234376,0.0323304,0.03166639,0.03131975,0.03176756,0.03131672,0.03061866,0.02993251,0.03010994,0.03059814,0.03037688,0.02981225,0.02816993,0.0290856,0.02917321,0.03065734,0.03018876,0.03028679,0.03025719,0.03066316,0.03071203,0.02996286,0.03020665,0.03004867,0.02988508,0.03074532,0.03052285,0.02999834,0.03015204,0.02865667,0.02855623,0.02844473,0.02857498,0.02866154,0.02737183,0.02796069,0.02765361,0.02762717,0.02702757,0.02703385,0.02664702,0.02672465,0.02690844,0.02632205,0.02511406,0.02470156,0.02597454,0.02651444,0.02671368,0.02705452,0.02661093,0.02620235,0.02636327,0.02656918,0.02714325,0.02642045,0.02621524,0.02627111,0.02603676,0.02595923,0.02632691,0.02643847,0.02629832,0.02651232,0.02639077,0.02666093,0.02718011,0.02713675,0.02665399,0.02758598,0.02797148,0.02810559,0.02848311,0.02868235,0.0289849,0.02870164,0.02832454,0.02820252,0.02780356,0.02877704,0.02816242,0.02893569,0.02890789,0.02928519,0.0288355,0.02921787,0.02929257,0.02914691,0.02901336,0.02893875,0.02898734,0.02884521,0.02894454,0.0292914,0.02951317,0.02926262,0.02930454,0.02931623,0.0293704,0.02953257,0.02978932,0.02999843,0.02958532,0.02922218,0.02952686,0.02927637,0.02932282,0.02934068,0.03016236,0.03009142,0.030004,0.02991981,0.02991056,0.02914417,0.02939978,0.02961654,0.02972491,0.02987003,0.02948863,0.02948365,0.02984798,0.02962259,0.02965472,0.02951491,0.02946513,0.02962019,0.02969663,0.02971089,0.02973269,0.02959023,0.02956366,0.02974452,0.02969285,0.02989767,0.02983092,0.02976699,0.02951281,0.02987792,0.02952378,0.02947925,0.02942908,0.02939186,0.02938362,0.02895844,0.02849246,0.0285427,0.0285274,0.0285382,0.02836943,0.02877925,0.0287878,0.02879789,0.02866797,0.02886901,0.02880101,0.02836027,0.02839713,0.02848503,0.02810514,0.02809066,0.02789398,0.027778,0.02752068,0.02775767,0.02738751,0.02760523,0.02773795,0.02758921,0.02721819,0.02738664,0.02773745,0.02767386,0.02753964,0.0279741,0.02781605,0.02693983,0.02695084,0.02652333,0.02676536,0.02644425,0.02670593,0.02669216,0.02635446,0.02654816,0.0264447,0.02692164,0.02691524,0.02733683,0.02707522,0.02691668,0.02719927,0.02703058,0.02708084,0.02703187,0.02713358,0.02706196,0.02723969,0.02717658,0.02710537,0.02768478,0.02808984,0.02773858,0.02764027,0.02765469,0.02755824,0.0271206,0.02709985,0.02701929,0.02705149,0.02777733,0.02765586,0.02710068,0.02700363,0.02707875,0.0269073,0.02703014,0.02720304,0.02701467,0.02710962,0.02740404,0.02715978,0.02729843,0.02737154,0.02729486,0.02714064,0.0266503,0.02657172,0.02645547,0.02671154,0.02675261,0.02674373,0.02687427,0.02691748,0.02689563,0.02650353,0.02645385,0.02642519,0.02630217,0.02635298,0.02644773,0.02642815,0.02676317,0.02651831,0.02652973,0.02675266,0.02685451,0.02681435,0.02669157,0.02656972,0.02659705
    86 ECELL 0.0584857 0% 822772.46 0 0.05858516,0.05820561,0.05852659,0.05884398,0.05831789,0.0583573,0.05835862,0.05790111,0.05798416,0.05721449,0.05743792,0.05754321,0.05778733,0.05726522,0.0572002,0.05714534,0.05713853,0.05789388,0.05888441,0.05857237,0.05842932,0.05821594,0.05789966,0.05749271,0.05804919,0.05821628,0.05830267,0.0571768,0.05750253,0.05737954,0.05807239,0.05835853,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.0585452,0.05753636,0.05753636,0.05753636,0.05753636,0.05753636,0.05753636,0.05559725,0.05559725,0.05559725,0.05559725,0.05559725,0.05559725,0.05559725,0.05559725,0.05559725,0.05462682,0.05503958,0.05404673,0.05523561,0.05423666,0.05364075,0.05422555,0.05490985,0.05576249,0.05611903,0.05722256,0.05722256,0.05722256,0.05386849,0.05318019,0.05562565,0.05643859,0.05572419,0.05572419,0.05277974,0.05356316,0.0547601,0.05506275,0.05519607,0.05533361,0.05533361,0.05533361,0.05533361,0.05328261,0.05421174,0.05466712,0.05601568,0.05601568,0.05601568,0.05601568,0.05601568,0.05601568,0.05601568,0.05601568,0.05601568,0.05364628,0.05445815,0.05394094,0.05525384,0.05528805,0.05523195,0.05523195,0.05523195,0.05513864,0.05513864,0.05517336,0.05511476,0.05513468,0.05545663,0.05546134,0.05589023,0.055453,0.05540548,0.05544195,0.05538354,0.05535497,0.05441818,0.05542028,0.05542028,0.05544264,0.05530017,0.05591827,0.0565747,0.05488688,0.05488688,0.05500012,0.05428025,0.05609135,0.05595395,0.05618832,0.05418922,0.05400762,0.05554087,0.05554087,0.05554087,0.05554087,0.05503272,0.05488288,0.0552869,0.05593658,0.05640762,0.05683004,0.05690431,0.0568712,0.05753117,0.05713419,0.05745977,0.05620379,0.05543178,0.05553956,0.0557511,0.05482039,0.05576433,0.05733033,0.05694042,0.05576937,0.05492066,0.05525351,0.05602236,0.05648771,0.05628547,0.05649454,0.05645826,0.05667063,0.05638195,0.05582017,0.05542714,0.05478895,0.05645762,0.05677869,0.05589399,0.05633866,0.05633481,0.05652107,0.05687317,0.05695748,0.05644507,0.05700617,0.05644311,0.05554364,0.05455377,0.05630946,0.05666209,0.05663066,0.05576492,0.05549086,0.05627812,0.05647839,0.0568655,0.05616873,0.05602379,0.05616227,0.05655638,0.05674035,0.05693596,0.05700878,0.05654465,0.05515806,0.0558011,0.05666063,0.0574921,0.05703893,0.05728089,0.05644889,0.0562886,0.05535007,0.05599415,0.05472955,0.05522468,0.0549176,0.05601771,0.05635942,0.05736653,0.05808242,0.05733039,0.05680623,0.05660651,0.05700268,0.05699921,0.05698576,0.05674224,0.05633233,0.05668295,0.05808413,0.0582128,0.05754809,0.05786613,0.05749962,0.05659294,0.0567885,0.05667247,0.05630921,0.05614712,0.05637286,0.05658325,0.05752325,0.05768974,0.05784799,0.05797363,0.05761457,0.05580619,0.05733629,0.05801832,0.05830478
    87 DENT-Dent 0.01286721 0% 183270.95 15290633.586825 0.01902102,0.01832709,0.01897954,0.01840345,0.01843358,0.01945858,0.0189654,0.01927004,0.01927379,0.01903042,0.01828226,0.01854516,0.01746407,0.01499778,0.0182348,0.0174846,0.01674778,0.01528008,0.01649399,0.01622328,0.01669761,0.01690385,0.01654452,0.0170649,0.0176559,0.01754996,0.01638797,0.01639766,0.01622378,0.01619037,0.01652861,0.01681605,0.01657893,0.01672843,0.01710929,0.01729257,0.01604402,0.01595411,0.01631048,0.01617587,0.01628748,0.0162777,0.01576611,0.0152495,0.01528014,0.01413355,0.01436218,0.01482557,0.01518899,0.01460332,0.01530503,0.01493646,0.01445346,0.0137355,0.0133434,0.01431533,0.01493623,0.01597153,0.01487499,0.01454129,0.01447354,0.01444524,0.01447875,0.01405087,0.0141999,0.01411136,0.01382152,0.01379843,0.01375141,0.01381916,0.01418398,0.01442133,0.0145801,0.01452471,0.01417806,0.01447859,0.01490246,0.01501466,0.01541969,0.01516145,0.01636709,0.016267,0.01596221,0.01638757,0.01667898,0.0173618,0.01726049,0.01657101,0.01618163,0.01611827,0.01635638,0.01685356,0.0165703,0.01647137,0.01625147,0.01621231,0.01647797,0.01665946,0.01690625,0.0170526,0.01672045,0.01664989,0.01691393,0.01602825,0.01592495,0.0164026,0.01624239,0.01636232,0.0163792,0.01643615,0.01644051,0.01654602,0.01644851,0.01646531,0.01638568,0.01648037,0.01644357,0.01622578,0.01646246,0.01661224,0.01654732,0.0161452,0.01594812,0.01620743,0.01577374,0.01585962,0.01571925,0.01600279,0.01581248,0.01586678,0.01544508,0.01545187,0.01531956,0.01514632,0.01502906,0.01506588,0.01476193,0.01505084,0.01520235,0.01529226,0.01517176,0.0151672,0.01532611,0.01539164,0.01544257,0.01526035,0.01527991,0.01482709,0.01452679,0.01448043,0.01454493,0.01478643,0.01463476,0.0147853,0.01495531,0.0149508,0.01522167,0.01514113,0.01525849,0.01535754,0.01515077,0.0147551,0.01487168,0.01459145,0.01468227,0.01481405,0.01480826,0.01470713,0.01458733,0.01454264,0.0142841,0.01392273,0.01417578,0.01389052,0.01380923,0.01377895,0.01378155,0.01329241,0.01344781,0.01404081,0.01384348,0.01371909,0.01370627,0.01347533,0.0135547,0.0138076,0.0140373,0.01437355,0.01407606,0.01391376,0.0136154,0.01355189,0.01367289,0.01366039,0.01355433,0.01346371,0.01341569,0.01335658,0.01334061,0.01304405,0.01268165,0.01249062,0.01281653,0.01319399,0.01309278,0.01290345,0.0128745,0.01315941,0.01293191,0.01312555,0.01339343,0.01422191,0.01475649,0.01438331,0.01528385,0.01533048,0.01533793,0.01438698,0.01440734,0.01427096,0.0142263,0.01443343,0.01421196,0.01394819,0.01387013,0.01403801,0.01399722,0.01420093,0.01420486,0.01461217,0.01419866,0.01406053,0.01395797,0.01409811,0.01399465,0.014178,0.01399814,0.01447598,0.01422923,0.01437693,0.01404064,0.01407408,0.01363408,0.01359484,0.01328982,0.01344568,0.01339453,0.01353168,0.01360123,0.01339271,0.01347337,0.0133963,0.01322808,0.01334832,0.01328152,0.01323865,0.01322606,0.01308866,0.01308391,0.01306557,0.01316588,0.01307266,0.01299621,0.01277942,0.01299697,0.01281548,0.01285328,0.0129756
    88 DGB-极特币 0.0838125 0% 3316120.52 233319949.09474 0.08756538,0.08873419,0.08959772,0.09005916,0.09082925,0.08998511,0.08970391,0.08939658,0.0898972,0.08890028,0.08822474,0.08849906,0.08778536,0.08727262,0.08733894,0.08453767,0.08519575,0.08569422,0.08523347,0.08406975,0.08204769,0.08278375,0.08381521,0.08460881,0.08459001,0.08450588,0.08489676,0.08452617,0.08484863,0.08618768,0.08680886,0.08671916,0.08626279,0.08711783,0.08760519,0.08616282,0.08613732,0.08583129,0.08516727,0.08459817,0.0845162,0.08430273,0.08450122,0.08753266,0.08517801,0.08474935,0.08275417,0.08234233,0.08148462,0.08194456,0.08220791,0.08063624,0.08007521,0.08014613,0.07826326,0.07495684,0.07553661,0.07859112,0.07964933,0.08050679,0.08072968,0.08022666,0.08050018,0.07933237,0.08004165,0.07840038,0.07845786,0.07709309,0.07631659,0.07855177,0.07821779,0.07782358,0.07864785,0.07934949,0.07980319,0.081501,0.0806852,0.08244072,0.08266012,0.08203497,0.08083138,0.08121291,0.08189336,0.08219094,0.08225385,0.08268188,0.08395636,0.08396974,0.0844584,0.08383882,0.08384777,0.0828535,0.08350511,0.08376652,0.08453525,0.08469763,0.08489755,0.08424151,0.08420519,0.08460189,0.08450394,0.08472569,0.08555654,0.08575864,0.08651775,0.08605012,0.08538046,0.08517669,0.08569284,0.08633937,0.08590178,0.0854691,0.08563086,0.08643853,0.08648193,0.08633114,0.08636297,0.08604789,0.08575797,0.08559681,0.08612558,0.08645922,0.08654831,0.08586073,0.08540556,0.08483814,0.08504211,0.08534028,0.08532495,0.08557196,0.08617195,0.08645584,0.08637608,0.08579123,0.08569648,0.08615304,0.08548578,0.08542012,0.08444935,0.084603,0.0840577,0.08407745,0.0847196,0.08544908,0.0848543,0.08482713,0.08531346,0.08575277,0.08602277,0.08738195,0.08648233,0.0865788,0.08703652,0.08689753,0.08708365,0.08765824,0.0873022,0.08810325,0.08749193,0.08758364,0.08730725,0.08548104,0.08614752,0.08603148,0.08623928,0.08484102,0.08604202,0.08710781,0.08732779,0.0876215,0.0864888,0.08640801,0.08651836,0.08731946,0.08577468,0.08465875,0.08442462,0.0843988,0.0846491,0.08537799,0.08525974,0.08415199,0.08443463,0.0837219,0.08291667,0.08353656,0.08323771,0.08343719,0.08316934,0.08352128,0.08522224,0.08513691,0.08564854,0.08611675,0.08573245,0.08640142,0.0854016,0.085174,0.08573789,0.08632772,0.08639141,0.08693003,0.08706647,0.08918843,0.09018044,0.08884015,0.09038141,0.08995909,0.08898282,0.08886769,0.08847504,0.08844231,0.08918375,0.08913258,0.08950538,0.08905756,0.08904033,0.08857384,0.08866517,0.08844936,0.08710867,0.08714723,0.08676165,0.08736956,0.08877244,0.08785025,0.08798042,0.08783089,0.08804257,0.08838953,0.08830977,0.0878873,0.08754059,0.08750918,0.08730965,0.08699273,0.08686226,0.0872043,0.08637442,0.08607211,0.08619821,0.08609773,0.08702706,0.08690356,0.08642309,0.08631746,0.08519713,0.08450109,0.08364918,0.08397611,0.08476031,0.08523805,0.08513453,0.0854705,0.08477481,0.08479447,0.08430341,0.08441558,0.08437772,0.08431125,0.08422056,0.08392809,0.08457655,0.0840267,0.08384836,0.08435561,0.08336144,0.08346779,0.08358011,0.0837463
    89 AR-Arweave 26.48372229 0% 978913.79 78498290.6455 27.2506853,27.40203593,27.45154687,27.46613249,27.47337826,27.55986374,27.51129002,27.44263647,28.55746841,28.74968782,28.72358766,28.71015447,28.468793,27.94171213,27.53636457,27.74931363,27.79900483,27.843974,27.94571451,28.07258465,28.13913765,28.3836714,28.34605796,28.3802,28.53702145,28.46458003,28.37196592,28.80414782,28.96898901,28.95283067,30.22137598,30.73662496,30.09016249,29.74677413,30.45069588,30.41037271,30.25382545,30.11333666,29.34384657,27.98014403,28.72971575,29.31771103,29.44835703,29.77272043,30.29754238,28.49864959,28.56546047,28.59956777,28.82629092,28.8274645,28.64037805,28.20427388,28.43554876,27.92744805,28.53977022,28.49737309,28.09323805,27.94904922,27.87178893,27.07766395,27.22156514,27.30537786,27.14736595,26.56399888,26.22715707,27.0419681,29.51228217,30.64916368,30.55387904,30.47669257,30.16668802,30.16668802,30.22725306,30.13899811,29.96396612,29.87607552,29.89455829,29.86943376,29.83878283,30.14892122,30.06077262,29.96633904,29.68758453,29.6888193,29.67773176,29.1846997,28.84686021,28.83639075,29.9666606,29.87297252,29.53810472,29.33186915,29.46033892,29.34530806,29.43220627,29.2713724,29.3821661,29.59699017,29.5146535,29.87605289,29.41432095,29.53628137,29.69596342,29.63612002,30.08520291,30.63048975,30.55279761,30.61270204,30.90808492,30.42585338,30.59131438,30.30656473,30.10434897,30.10434897,30.16009725,30.04406796,30.42017175,31.12923152,31.39307034,31.20927056,31.41128934,31.27079447,31.09257427,31.71219755,31.81910541,32.53639643,32.11911092,32.0530145,31.95227723,32.11034702,31.83822858,31.69035619,31.68597214,30.87125133,30.83823087,30.75388829,30.69643197,30.8137042,30.35917522,30.61615619,30.45205434,30.62557562,30.53935373,30.99055785,30.90282021,31.10744036,30.81842492,30.46898858,29.89097967,30.05128608,30.83743522,30.66598495,31.09180474,31.0289994,30.52259897,30.20461268,30.01737091,29.91191474,29.93999396,29.84990994,29.95765011,30.20104316,30.28714136,30.3473884,30.36913903,30.28773669,30.19286519,30.24815532,30.16188072,29.93641857,30.04114496,29.963666,30.19490574,29.92595006,29.97201454,30.05108123,30.02818234,29.81797783,29.84669487,29.05301537,29.1186389,28.97641834,29.08156011,29.16534011,29.08304098,29.1147952,29.14230171,28.99536581,29.02531469,29.16050737,29.21164306,29.10295332,29.16381857,28.91000925,28.80461969,28.93440886,28.83797535,28.74610547,28.25783041,28.03858823,28.7410801,28.16799638,28.23306824,27.92790909,28.02118462,28.05737685,28.02155273,28.17652211,28.17683449,28.63569342,29.16815431,29.02415752,28.92428648,28.65559934,28.56320479,28.91268168,28.70682339,28.97289886,28.67183625,28.64894228,28.18469458,28.38904363,28.35129613,28.30401513,28.10654676,28.16625843,28.2120582,28.0936765,28.16838282,28.16962,28.15296734,28.26381045,28.26543229,28.43204042,28.50314234,28.6685672,28.54986813,28.69308551,28.83452717,28.84936277,29.43955031,29.09318581,28.5015606,28.40412517,28.59377886,28.55173196,28.36144735,28.27102812,28.24172515,28.31924374,28.35242176,27.83782908,27.92725127,27.67981122,27.69099824,27.31901495,27.52862348,27.39258095,27.21436483,27.07956334,27.49539737,27.65259955,27.601102,27.11628091,27.13951611,27.36152183,27.33320755,27.11767125,27.57784453,26.924104,26.74810551,26.79355831,26.82994633,26.80903751,26.6849909,27.14843347,27.37121289,27.46079258,27.12688307,26.74269438,26.69930311,26.64877307,26.46651207,25.93496137,25.88216502,25.93503725,26.21858115,26.21564758,25.97887626,26.3528727,26.30469534,26.10854231,26.26305192,26.11739311,26.24807329
    90 PANDO 3.68884077 0% 27312.84 170634829.03395 4.58083967,4.66046399,3.82581363,3.80629571,3.8701161,3.90066841,3.9800995,4.1122056,4.94139528,4.91502458,4.89109782,4.82126515,4.8205061,4.78751541,4.78722807,4.78823376,4.78864083,4.78926339,4.77126241,4.40042787,4.05763478,4.31161192,4.08993634,3.8269426,3.86176828,3.8643864,3.8643864,4.61799266,5.99632978,5.99567022,5.99692938,5.9968994,5.99722918,5.99701932,5.99743904,5.9979487,5.83948072,5.73151845,5.73911891,5.88473548,5.5692528,5.33716068,5.32669238,4.71502358,4.10251275,4.533068,4.8198313,4.26468012,4.32850217,4.949802,4.35352106,5.38078476,5.3564017,5.3561339,5.35610712,5.35581254,5.93591096,5.93671232,5.93887896,5.93917576,5.94658371,5.93493152,5.93662328,6.99353824,6.99346832,6.83593819,19.405917,10.20288719,8.90593503,6.59669258,9.9859041,9.7171602,8.23457009,8.49734457,8.58782133,5.90590266,7.73233719,8.0075169,8.01979685,8.0245919,8.00819775,5.64605144,7.64621325,8.38340034,8.31688111,8.31738037,8.31800444,8.29730606,8.28231273,8.281857,8.13981956,7.54832059,7.82802138,6.79401473,6.4189728,6.02357832,5.83550394,5.58475384,5.3812105,4.4608697,5.2616832,5.2515225,4.57,4.49479773,3.399983,3.399983,4.16743732,4.01181946,5.30073495,4.6354635,4.800696,4.800432,4.80024,4.43893342,4.00479975,4.409559,4.41351446,4.41351446,4.8171686,4.4153532,4.4153532,4.4153532,4.4153532,4.64158013,4.64209284,4.40115404,4.85012125,4.20358842,4.20358842,4.55693398,4.55693398,4.55693398,4.4602899,4.4602899,4.4602899,4.45595544,4.45595544,4.45515336,3.71220416,3.6965544,3.67165116,3.67165116,3.67165116,3.63161864,3.51543744,3.51563082,3.51563082,3.66968805,3.449517,3.449517,3.449517,3.449517,3.4138389,3.650069,3.650069,3.650069,3.5688576,3.5688576,3.5688576,3.5688576,3.5688576,3.70601175,3.70601175,3.50545692,3.50582516,3.50582516,3.648613,3.648613,3.648613,3.648613,3.648613,3.648613,3.57173051,3.497865,3.497865,3.59526552,3.59526552,3.59526552,3.59526552,3.514896,3.514896,3.514896,3.64202586,3.64301028,3.64301028,3.64301028,3.64301028,3.58169221,3.58169221,3.58169221,3.58169221,3.58169221,3.58169221,3.58169221,3.51436225,3.63941418,3.63941418,3.63941418,3.5050182,3.5050182,3.4755654,3.4694828,3.46612073,3.42642825,3.42642825,3.42642825,3.42642825,3.76623,3.76623,3.76623,3.76623,3.76623,3.50503574,3.50503574,3.50503574,3.50503574,3.50503574,3.83468013,3.83468013,3.83468013,3.83468013,3.83468013,3.66230623,3.66230623,3.66230623,3.66230623,3.596112,3.65910702,3.65910702,3.65910702,3.7484625,3.7484625,3.797891,3.797891,3.797891,3.84805575,3.84805575,3.84805575,3.77471492,3.77471492,3.77471492,3.77471492,3.77471492,3.83675265,3.83675265,3.84846,3.84846,3.63111016,3.63111016,3.89818121,3.94930875,3.94930875,3.95092098,3.77624323,3.77624323,3.77624323,3.77624323,3.77624323,3.88607544,3.89160519,3.89160519,3.94187024,3.68884077,3.68884077,3.68884077
    91 BNT-Bancor 6.96748593 0% 27237610 33627438.232366 7.69487921,7.72420519,7.70428728,7.67341545,7.66412309,7.68734748,7.68091333,7.69277441,7.69519471,7.71325329,7.72560658,7.71639456,7.70669113,7.6878991,7.70849541,7.68390258,7.71859827,7.73862389,7.73405207,7.69843436,7.6772872,7.78947129,7.78337578,7.77320386,7.69293916,7.58251499,7.57834122,7.59699735,7.5930969,7.63188213,7.69319239,7.72337808,7.68030374,7.6775169,7.67669239,7.69331429,7.70483085,7.71527522,7.66440225,7.67415884,7.67421921,7.69731991,7.6919685,7.66711258,7.60947478,7.62181963,7.64631537,7.67157612,7.65533263,7.62611635,7.58344276,7.59448878,7.63872689,7.58997603,7.53034033,7.54154436,7.47973309,7.48113838,7.40978053,7.41853151,7.35477026,7.26434217,7.13922773,7.0836006,7.21015981,7.24307986,7.16235606,7.18008937,7.157751,7.09437505,7.09437505,7.06115246,7.13387618,7.09212629,7.09939896,7.06314307,7.02073563,7.05630986,7.0547334,7.10466032,7.12933751,7.14191474,7.14980202,7.15351478,7.05751322,7.11223813,7.13427247,7.16282112,7.13698169,7.14498907,7.13467684,7.15913221,7.19309476,7.21507982,7.17626946,7.22701018,7.22648855,7.22476723,7.25185924,7.21377471,7.20636695,7.17183675,7.13108658,7.15138442,7.16451209,7.16907881,7.21878102,7.22426558,7.26088534,7.31218771,7.32177302,7.34016057,7.33530111,7.34425845,7.33736714,7.31641369,7.31340058,7.32699043,7.31416444,7.3027159,7.30233888,7.26388522,7.28121446,7.33839198,7.35838394,7.36118518,7.39198923,7.42774033,7.41344638,7.40208435,7.41225251,7.39088918,7.3776902,7.36288205,7.36453331,7.40820591,7.38918361,7.38714065,7.34609778,7.37942031,7.36484827,7.35116903,7.3429671,7.38450944,7.4139268,7.41445867,7.44036225,7.43559702,7.40523742,7.37896145,7.3835284,7.33994957,7.33566986,7.3340468,7.34575974,7.30400391,7.35193426,7.33216663,7.33550014,7.32188155,7.29450451,7.34252861,7.32760196,7.3114993,7.30960113,7.28874458,7.26645802,7.21992625,7.20413762,7.16412889,7.18859316,7.21846811,7.21458131,7.2410521,7.2531888,7.29733373,7.34066342,7.3302753,7.34207818,7.32088035,7.32332943,7.27845389,7.30420062,7.32533308,7.3304785,7.32773577,7.34222872,7.33394792,7.33164266,7.32652752,7.28359267,7.24803477,7.25011155,7.25595879,7.2487332,7.2289716,7.2289716,7.1948179,7.18026301,7.14684163,7.13983138,7.14962346,7.12986857,7.13655283,7.1189826,7.0592793,7.07079903,7.07500026,7.10961446,7.11358648,7.11941346,7.12115399,7.09547256,7.11906927,7.11216393,7.12022019,7.13650824,7.12354316,7.08707249,7.08297102,7.06605428,7.03807998,7.05211484,7.05590733,7.09051507,7.12637393,7.09809165,7.10194307,7.09283019,7.077942,7.0875017,7.0747951,7.07105735,7.0592962,7.04382956,7.05483692,7.08895146,7.10502859,7.11208225,7.13593886,7.07586446,7.10934562,7.12555596,7.12270712,7.12594728,7.09160661,7.09461883,7.08830522,7.07707589,7.07012889,7.09352576,7.07825169,7.09933591,7.07214029,7.06510349,7.05547544,7.03352155,7.01551058,7.00939126,7.01126491,7.01212559,7.00344383,7.00137172,6.99718173,7.07157113,7.0632141,7.0446896,7.05220063,7.0806535,7.00008681,6.97419157,6.96032935,6.96432193,6.98439074,6.96057774,6.9701173,6.96138611,6.96000924,6.88609579,6.89040886,6.88410767,6.89482888,6.97897164,6.90545872,6.93075147,6.92478859,6.93657512,6.95011383,6.95519758,6.96198435,6.93968202,6.93247749,6.95132815,6.94325396,6.94637291
    91 CTC-Credit Tag Chain 5.56487114 0% 1221930.47 12831247.048759 5.21941619,5.22792284,5.18733463,5.17971372,5.16894208,5.16718114,5.15109142,5.16052924,5.15704183,5.18955585,5.29512972,5.33272257,5.463519,5.26768674,5.27326459,5.40720524,5.37887447,5.38132797,5.33575319,5.49160623,5.33325011,5.33524772,5.44458339,5.32485923,5.2613956,5.13173788,5.15078073,5.11836043,5.1182451,5.15524352,5.13207708,5.1464859,5.16319601,5.11849406,5.11540978,5.11457415,5.07662052,4.69983147,6.16805652,5.19577382,5.85155989,5.26315788,5.23765226,5.25776405,5.24569659,5.22721673,5.2300161,5.28525049,5.1344545,5.2465874,5.30422006,5.29664761,5.25629441,5.01431018,5.08914506,5.20653808,5.26336104,5.15987624,5.10153726,5.38144248,5.34202874,5.37470966,5.48414898,5.37818459,5.37626054,5.40356826,5.42389459,5.39275013,5.71475205,5.53707842,5.76467474,5.35165946,5.35818149,5.75882947,5.7558026,5.68429972,5.70121183,5.31334538,5.30301301,5.30368519,5.30243802,5.27446373,5.28516089,5.26258219,5.28304259,5.24965599,5.22615299,5.17470649,5.34164906,5.27293286,5.33854233,5.44535435,5.4677713,5.76876933,5.69418765,5.75313734,5.6963927,5.71174316,5.6875453,5.71096927,5.55150928,5.68092507,5.51605471,5.54185353,5.59719275,5.59719275,5.73970316,5.8762843,6.03128501,5.74607734,5.52895334,5.82980434,6.06850019,6.07703606,6.07151425,6.06996701,5.91654683,5.849116,5.85318723,5.89699645,5.74163851,5.70543191,5.72430045,5.62657392,5.62693036,6.05118443,6.01781913,5.98697854,5.78548814,6.2397043,6.27008535,6.27578093,6.24895632,6.12237504,5.96347137,6.32331059,6.04267853,5.89658902,5.85510568,5.76941467,5.86675983,5.71609331,5.65742347,5.66194388,5.65591202,5.57699338,5.56085762,5.5581702,5.82195291,5.50931569,5.50338627,5.50709512,5.53078378,5.50657641,5.55391837,5.49465311,5.49120029,5.49846438,5.47511908,5.49084723,5.47099288,5.47389774,5.51049888,5.55186974,5.56940195,5.53189779,5.56156908,5.55203575,5.55180394,5.51980505,5.60730247,5.49936136,5.47170405,5.50384723,5.53085784,5.55075688,5.45030109,5.52777087,5.54642037,5.5508625,5.56356902,5.54285014,5.56211445,5.55687104,5.57168316,5.55171562,5.56098257,5.5487567,5.52485777,5.49795595,5.50770455,5.49844564,5.46927834,5.45739077,5.49283834,5.58421277,5.58075107,5.57860572,5.55914578,5.53971433,5.55785084,5.53894533,5.53678753,5.5524638,5.54402112,5.55386483,5.54482852,5.53869439,5.52186578,5.54376707,5.56379116,5.54470366,5.55817622,5.52566311,5.54331426,5.52855679,5.52894795,5.53072303,5.53942169,5.55100657,5.53881503,5.5192819,5.49968218,5.5352261,5.51996507,5.49817797,5.52017721,5.53887802,5.42164492,5.43776507,5.49747507,5.30650643,5.09507004,5.08015472,5.08879675,5.48679369,5.43639287,5.41615161,5.45472995,5.23846246,5.29126473,5.2985933,5.27640821,5.28397219,5.28800971,5.29692493,5.29635936,5.28294345,5.28876947,5.27109328,5.25013354,5.3199851,5.39279024,5.40050442,5.3768052,5.38678657,5.34309062,5.33685757,5.3625818,5.3174407,5.32689866,5.30338915,5.29936594,5.31134049,5.37228701,5.37310871,5.55128362,5.42090333,5.4182467,5.59109972,5.42605136,5.58099692,5.55127315,5.5683635,5.57120999,5.59721299,5.55883509,5.5659387
    93 FTM-FANTOM 0.43126345 0% 1850622.24 9983672.6336513 0.45406288,0.48127412,0.47146637,0.47904761,0.48764683,0.49992309,0.51840036,0.49890156,0.51269955,0.50677488,0.49456188,0.48643926,0.49343078,0.51286186,0.54027495,0.54780817,0.5277485,0.52969269,0.52133604,0.50654991,0.4942776,0.5066377,0.50411211,0.49420804,0.50265145,0.48042493,0.46466987,0.46829398,0.4699915,0.47077778,0.47536396,0.47530095,0.46697087,0.45879193,0.4580941,0.46144971,0.46273089,0.47038072,0.45738548,0.45735456,0.45975685,0.46099876,0.45392585,0.4439257,0.44885067,0.4518396,0.45096646,0.45696058,0.44541322,0.44353519,0.45011242,0.44883768,0.44864953,0.47494177,0.47961161,0.46293448,0.45776518,0.45080157,0.45017545,0.44544571,0.42725962,0.41700432,0.41219635,0.43726536,0.43549748,0.43931621,0.43538448,0.42795524,0.42615102,0.426612,0.43282421,0.42077571,0.42522387,0.42166002,0.41648085,0.41223566,0.41754485,0.42821162,0.42701925,0.428737,0.42163411,0.41453123,0.42628095,0.42570102,0.42859034,0.42312341,0.42672096,0.42824464,0.43576463,0.44018789,0.43513844,0.44289246,0.45263911,0.44910273,0.44648246,0.45218067,0.44302192,0.4459283,0.4423354,0.43704787,0.44026342,0.43480639,0.43734023,0.4439557,0.43797886,0.43759776,0.44337143,0.44694745,0.44291845,0.44564141,0.4522923,0.45106918,0.44294815,0.44319481,0.43865743,0.43775282,0.42819333,0.43404446,0.43196593,0.43276605,0.44110362,0.43991219,0.44153939,0.43300604,0.43430684,0.43308718,0.43438615,0.43772322,0.44063157,0.43945922,0.43811902,0.43711441,0.44151052,0.44119093,0.44376037,0.44411564,0.44201636,0.45572938,0.45460206,0.45205045,0.46197997,0.46488946,0.47191165,0.46257179,0.4658875,0.46063974,0.4616853,0.45820305,0.45891328,0.45841089,0.47029129,0.46301173,0.46365136,0.45902886,0.4568266,0.45670293,0.45736269,0.45253708,0.44985622,0.44850456,0.45206919,0.46080747,0.46214229,0.46477646,0.46755676,0.4704826,0.470903,0.46878595,0.46150247,0.45967699,0.462913,0.46344667,0.46315439,0.45558904,0.46043728,0.46078581,0.45421493,0.45319103,0.45341964,0.44956449,0.45239567,0.45226498,0.44425202,0.43919459,0.44463665,0.4453556,0.44711236,0.44054694,0.44127035,0.43792333,0.4347432,0.4354283,0.4295202,0.43673561,0.43690087,0.43202963,0.42373694,0.43186721,0.43464303,0.43813612,0.43985712,0.43886222,0.42842904,0.43526114,0.43512341,0.43776771,0.43712494,0.43466042,0.43549614,0.43623293,0.43438624,0.43166404,0.43035332,0.43644982,0.44140387,0.44082641,0.43892797,0.43681549,0.43692932,0.43723267,0.43984673,0.44034206,0.43622455,0.44051579,0.4364138,0.4348907,0.43689636,0.43384077,0.43450816,0.4342127,0.43270025,0.43397767,0.43791576,0.44562638,0.44592502,0.44610857,0.45589583,0.463415,0.45546985,0.45925558,0.45870277,0.4558341,0.46188857,0.45922127,0.45634665,0.4504858,0.45187652,0.45193088,0.45096086,0.4506977,0.44941042,0.45407059,0.4454019,0.4470524,0.44286892,0.44441323,0.43730504,0.43115362,0.43369647,0.43456163,0.43668317,0.4397917,0.4355916,0.43809892,0.4385974,0.42966949,0.4362036,0.43560802,0.43335638,0.43255934,0.43535865,0.43571837,0.43282258,0.43492874,0.4317051,0.43276805,0.4309987,0.43018755,0.42996041
    94 BQX 4.89289718 0% 366574.26 31986544.596976 4.20653668,4.23584724,4.25430914,4.22141752,4.21938224,4.16214561,4.2038412,4.15074953,4.15285197,4.17366552,4.17278002,4.1865216,4.20604049,4.16864711,4.1463067,4.15249942,4.11905619,4.15287235,4.14128762,4.19120479,4.14030739,4.18649304,4.18724057,4.185141,4.23631099,4.19072844,4.12512056,4.15418647,4.23094205,4.23329194,4.25977866,4.19476344,4.22870127,4.17671872,4.16940232,4.09438602,4.10609288,4.05660581,4.01228809,4.03464977,4.01887613,4.01511777,3.98935008,3.96817735,4.00763908,3.96136746,3.97861263,4.01029528,4.05477588,4.07137756,3.97011645,3.96068173,4.00199603,4.01938383,3.94426237,3.92468434,4.03028088,3.89641656,3.91448089,3.90930915,3.9143272,3.89045028,4.06043307,3.9110092,3.82058818,3.96905165,3.92814515,3.96245028,3.98115244,4.04387168,3.96252889,3.98586125,3.98310354,3.9524215,3.92664301,3.91522209,3.93003953,3.86242462,3.91517432,3.93038036,3.93892634,4.00225473,4.1230531,4.13191788,4.43500155,4.15879024,4.17780643,4.26305752,4.34939622,4.38179613,4.37254476,4.29918737,4.22720803,4.22737386,4.18904526,4.190669,4.20155732,4.21013569,4.30372466,4.32123273,4.25514865,4.22523407,4.18327812,4.1513967,4.18147038,4.17251966,4.15828476,4.18386172,4.15986545,4.19006435,4.22451216,4.1537194,4.15417214,4.16681015,4.17232401,4.1642933,4.17361412,4.23343832,4.26328481,4.23399451,4.21624495,4.25090651,4.23863477,4.17122548,4.30775725,4.29978478,4.30047226,4.18344795,4.24646222,4.25546469,4.22221213,4.2116897,4.17225381,4.17478978,4.1646077,4.18619647,4.20667844,4.19987099,4.17204417,4.15633172,4.15128189,4.11627603,4.08267762,4.1189569,4.13143539,4.14077398,4.11182591,4.10382265,4.08723778,4.09452102,4.06892909,4.05882385,4.0422051,4.05872858,4.1094985,4.10995424,4.08991314,4.13258281,4.11023628,4.11460832,4.10937557,4.09933517,4.10108833,4.08081838,4.11921216,4.12092351,4.09572224,4.07623524,4.06218508,4.11993281,4.15801381,4.20822488,4.26823537,4.18928249,4.15937097,4.2151914,4.23126491,4.13885668,4.0793147,4.11917059,4.10705361,4.03710755,4.0021645,4.02589937,4.00949405,4.02897969,4.03055346,4.22403296,4.10771781,4.11365497,4.09099195,4.14633905,4.13365488,4.13332946,4.18367388,4.18991533,4.23662423,4.25711494,4.18646824,4.14770757,4.1124211,4.11125976,4.17011497,4.16241628,4.16589153,4.13633255,4.10634765,4.11863546,4.14317827,4.15627525,4.10481472,4.11223989,4.12355841,4.08269638,4.10035264,4.20661339,4.34400784,4.33825601,4.28321885,4.29335916,4.37642194,4.43611747,4.3447903,4.38575222,4.37606108,4.37730303,4.35641501,4.3168052,4.32366526,4.34155927,4.33227992,4.28063001,4.30282321,4.29281943,4.27717432,4.23665383,4.22736598,4.26213871,4.26013107,4.29550216,4.31915483,4.32893139,4.33943157,4.40305128,4.38905225,4.55297527,4.54785655,4.73035375,4.82027811,4.67336679,4.75747086,4.89098587,4.97470181,5.02431505,4.88321487,4.95699837,4.98902407,4.94153024,5.0910078,5.20201606,5.24733519,5.36798993,5.40557362,5.89625449,5.81610004,5.63703055,5.46572784,5.55168931,5.5624369,5.71597942,5.69876126,5.48127768,5.46464426,5.37091151,5.4232891,5.59798254,5.53235974,5.46699412,5.53380468,5.49951056,5.58500291,5.58500291,5.43362625,5.36816219,5.28626741,5.32167972,5.09480023,5.09514155,4.98016442,4.94715026,4.98475198,4.97816264,4.91188633,4.90427953,4.88924781
    95 ONE-Harmony 0.1491248 0% 2189613.32 6679061.9327871 0.15519937,0.15487116,0.15751477,0.1569345,0.15489612,0.15500565,0.15524722,0.15498451,0.15689136,0.15671984,0.15574518,0.15729922,0.15632359,0.15642394,0.15532334,0.15400093,0.15439769,0.15573714,0.15334971,0.15114518,0.15125526,0.15122823,0.14688225,0.1511854,0.1460223,0.141745,0.14172342,0.14199704,0.14246529,0.14409613,0.14558895,0.14410533,0.14437339,0.14173348,0.14178416,0.14174985,0.1399988,0.14045012,0.14016565,0.14114453,0.14323512,0.14539993,0.14285551,0.14119496,0.14150779,0.14045687,0.14028044,0.14216395,0.14019146,0.13969682,0.14026464,0.13624697,0.13549337,0.13533906,0.13399322,0.1348355,0.13728139,0.13176355,0.13262423,0.13170609,0.12986065,0.12390087,0.12525227,0.13445011,0.13576404,0.1379633,0.14638808,0.15932165,0.15937497,0.1577684,0.16744555,0.16163867,0.15301127,0.15386369,0.151003,0.15248883,0.15144505,0.15476272,0.16371438,0.15998807,0.16202173,0.15866965,0.15501601,0.15925649,0.16382509,0.16847836,0.17427398,0.17166277,0.16983237,0.17126404,0.17249186,0.16775415,0.16576863,0.16949386,0.16719008,0.16812295,0.16639134,0.16491375,0.16200151,0.1619159,0.16244882,0.1624435,0.16207282,0.16116026,0.16422572,0.16284879,0.16449057,0.16266928,0.16131786,0.16207137,0.16079631,0.16269376,0.16089206,0.16134359,0.16102559,0.15620395,0.15772769,0.1582474,0.15551931,0.15515422,0.15817571,0.15880213,0.1613349,0.15892965,0.15733361,0.15502363,0.15789938,0.15708513,0.15709714,0.15800225,0.15874059,0.159372,0.15751174,0.15834317,0.15969701,0.15927573,0.15801274,0.15736431,0.15821993,0.15791949,0.15842078,0.16059799,0.16040462,0.1672392,0.16415005,0.15957748,0.15933312,0.15834437,0.15837164,0.15623944,0.1586437,0.15750423,0.1577719,0.15683713,0.15664379,0.15628565,0.15518303,0.15628951,0.15848571,0.16156608,0.15823617,0.1570994,0.15757004,0.15593669,0.15645274,0.158686,0.15659363,0.15672558,0.15849027,0.15839784,0.15679898,0.15573393,0.15716483,0.15953039,0.15733027,0.15500459,0.15506306,0.15524989,0.15419596,0.15510762,0.15426694,0.15288172,0.1533475,0.15363394,0.15232454,0.15105926,0.15246632,0.15119892,0.15063719,0.15129266,0.15133739,0.14785062,0.15333664,0.15232431,0.15051452,0.14976643,0.14881153,0.14882444,0.14844775,0.1502132,0.15140761,0.15051356,0.14986821,0.1506298,0.14792483,0.14709852,0.14809853,0.14750228,0.14637184,0.14454856,0.14433458,0.14594958,0.1462482,0.14508566,0.14479354,0.14607745,0.14554285,0.1486365,0.15089524,0.15283182,0.15261774,0.1503955,0.15074155,0.15096589,0.14986755,0.14896913,0.14759932,0.14728557,0.14784689,0.14840323,0.14705143,0.14760114,0.14783614,0.14564196,0.14667117,0.14734711,0.14785919,0.14754774,0.14739935,0.14729032,0.14658423,0.14592525,0.14516967,0.14502522,0.14334978,0.1431676,0.14049572,0.14124508,0.14212155,0.14102408,0.14249923,0.14206843,0.14357733,0.14142208,0.14245828,0.14105413,0.1411333,0.14226136,0.14165166,0.14121471,0.13920801,0.13926908,0.14142674,0.14474027,0.1432558,0.14332878,0.14116086,0.13944844,0.13998198,0.13986712,0.14162184,0.14713361,0.14579632,0.14466594,0.14360817,0.14417151,0.14451061,0.14385942,0.14435821,0.14671782,0.14746721,0.14639715
    96 REN-Republic Protocol 1.03159775 0% 11711953.02 75079048.395702 1.0467777,1.04661622,1.04451099,1.06867365,1.05507931,1.05905127,1.08067685,1.06796409,1.05803598,1.05398498,1.05337694,1.0823117,1.08989399,1.0930338,1.09415439,1.09901368,1.1104846,1.07603178,1.07704365,1.09423655,1.16082697,1.15825152,1.07952384,1.09297011,1.09686992,1.09827266,1.10725093,1.11809617,1.11406183,1.10238896,1.1048849,1.09437783,1.08506198,1.0873665,1.07737657,1.07300915,1.08792664,1.08669152,1.08999006,1.07050496,1.07246885,1.08493482,1.08076877,1.07239332,1.06363005,1.07362324,1.0698073,1.06385566,1.06387521,1.05013133,1.05039847,1.04185752,1.03224878,1.01881162,0.96137847,0.95524763,0.97916852,0.98596054,0.99240951,1.0040834,0.99746109,0.99042695,0.99010354,0.99218972,1.00374349,0.99162383,0.98929579,0.99073263,0.9913268,0.98935139,0.98871537,1.00310013,1.00864625,1.01279658,1.01137265,0.99997733,1.00216452,1.00810548,1.00262194,0.99914554,1.00887272,1.00995617,1.01042365,1.01151337,1.01579794,1.01754636,1.01667237,1.02088938,1.01374432,1.01842265,1.01368674,1.00622558,1.00586689,1.0074857,1.0119043,1.0232987,1.02682268,1.02949812,1.03000721,1.03029331,1.02923164,1.03572467,1.03753367,1.02946038,1.03251066,1.03134507,1.02897439,1.0273577,1.01923271,1.02162419,1.02576746,1.03202786,1.0326681,1.03312508,1.03670406,1.03336749,1.03276783,1.03162312,1.02710873,1.02884587,1.0457089,1.05849839,1.05589309,1.06329876,1.05510489,1.05837227,1.05207731,1.06244696,1.06121446,1.05875888,1.05171815,1.05074105,1.05017167,1.04313148,1.05085989,1.04746232,1.03757131,1.04350926,1.04386436,1.04420014,1.05924302,1.06554666,1.0656064,1.07105554,1.06675724,1.06656271,1.05557989,1.05220022,1.04765219,1.05447291,1.05383552,1.05615517,1.06074502,1.06578248,1.06560042,1.0629218,1.06854804,1.07146878,1.07736413,1.07305474,1.07257041,1.07504031,1.0808277,1.08317888,1.09031448,1.09237748,1.08767173,1.07867595,1.08552311,1.0840157,1.08616158,1.09186942,1.09395573,1.09096806,1.10657722,1.09453396,1.07912204,1.06463822,1.05824447,1.05342433,1.04992582,1.05110408,1.05140396,1.05351718,1.05562817,1.05970623,1.06578638,1.06801823,1.06500978,1.06495593,1.06599702,1.06490182,1.06829161,1.06674454,1.06029118,1.0608756,1.05650089,1.06258067,1.0756216,1.07071654,1.08096117,1.07754149,1.08577214,1.08281067,1.07686392,1.07539164,1.06824862,1.06683279,1.06612078,1.06419811,1.06343782,1.06363525,1.05541899,1.05424648,1.05283785,1.0569354,1.05479632,1.05123489,1.04586078,1.04215803,1.04254314,1.0465252,1.04567726,1.03622281,1.03507524,1.04449474,1.04099902,1.03838562,1.04483531,1.04956657,1.05173454,1.05067053,1.04954689,1.04831144,1.05460775,1.05723235,1.05246751,1.0491529,1.04916468,1.0388694,1.02969171,1.02656671,1.03355149,1.03299814,1.03235597,1.03260936,1.02995837,1.02583001,1.02115205,1.02283963,1.02425346,1.02782755,1.02993661,1.03150619,1.02517311,1.02291427,1.03011814,1.02507273,1.02733756,1.02454797,1.02628269,1.03034722,1.03211979
    97 UST-链云 0.99715441 0% 25532187.85 1000100000 0.999283,0.99933799,0.99937133,0.99929633,0.99866137,0.99929633,0.99932966,0.99934133,0.99934133,1.00038555,1.00024222,1.00025222,0.99971718,0.99969884,0.99964718,0.99946892,0.99987199,0.99997199,1.00048533,1.000522,1.00038867,1.00037534,0.99991411,0.99977762,0.99997599,0.99806099,0.99797766,0.99981738,0.99986738,0.99925724,0.99924391,0.99923058,0.99926058,0.99924724,0.99925724,0.99540759,0.99529426,0.99550426,1.00036888,0.99871387,0.99848051,0.9984854,0.99961906,0.99900738,0.99792686,0.99879234,0.99936408,0.99935074,0.99685438,0.99685438,1.00579992,1.00581325,0.99865864,0.99924853,0.99917186,0.99757425,0.99836401,0.99700963,0.99908499,0.99772844,0.99774844,0.99789177,0.99938783,1.00046809,1.00043476,1.0002865,0.99570787,0.99567121,0.99674311,0.99677645,0.99752245,0.99746245,0.99671833,0.9980311,0.99671181,0.99684514,0.99674514,0.99697553,0.99697553,0.99819076,0.99822743,0.99819743,0.99832743,0.99833738,0.99830405,0.99998038,1.00001371,1.00001371,1.0005478,0.99919014,1.00024458,1.00024458,0.99871285,0.99871285,0.99759482,0.99892108,0.99897941,0.99803615,0.9987677,0.99873601,0.99865601,0.99878934,0.99846511,0.99862681,0.99858349,0.99870684,0.99878017,0.99874684,0.99874684,0.99830761,0.99827594,0.99889295,0.99908377,0.99977218,0.99973885,0.99918316,1.00076934,1.00078436,0.99812915,0.99819582,0.99819582,0.9996478,0.99971447,0.99890342,0.99761185,0.99758337,0.99765003,0.99782969,0.99602745,0.99606078,0.99606078,0.99638797,0.99781354,0.99646316,0.99735109,0.99731775,0.99665915,0.99627986,0.99748702,0.9961454,0.99626124,0.99605882,0.99574218,0.99717147,0.99393407,0.99557547,0.9993927,0.99935937,0.99796833,0.99912417,0.99755064,0.99688414,0.99691748,0.99973276,0.9979497,0.99798303,0.99808172,0.99808838,0.99769501,0.9970661,0.99709943,0.99932717,0.999946,0.9985499,1.00028165,0.9976516,0.9976516,0.99675058,0.99869164,0.99834056,0.99779438,0.99786104,0.99846706,1.00010845,0.99689858,0.9985381,0.99849977,0.99730307,0.99920558,0.99846207,0.9983954,0.99678065,0.99792339,0.99721051,0.99721051,0.99795973,0.9966066,0.99667522,0.99716098,0.99679811,0.99677797,0.99687132,0.99925122,0.99921789,0.99963588,0.99972748,0.99969415,0.99972748,0.99962748,0.99850489,0.99950426,0.99915925,0.99915925,0.99925925,0.99830535,0.99734132,0.99671247,0.99747668,0.99751002,0.99747668,0.99721154,0.99531468,0.99648088,0.99793476,0.99787133,0.99640917,0.99616019,0.99629353,0.99615483,0.9971655,0.99749428,0.9968682,0.9974335,0.99930961,0.99927628,0.9980576,0.9979576,0.99802426,0.9980576,0.99648093,0.99651427,0.99648093,0.99677726,0.99644414,0.99597377,0.99781371,0.99777705,0.99801512,0.99843141,0.99799388,0.99737585,0.99737585,0.99835033,0.99838699,0.99842039,0.99817044,0.99867356,0.99815538,0.99912832,1.00075581,1.00045581,1.00071227,0.99875314,0.99885314,0.99835046,0.99964883,0.99964883,0.99880288,1.00009922,0.99893085,0.99981561,0.99978227,0.99901414,1.00052801,1.00077468,0.99957096,0.99824827,0.99824827,0.99883968,0.99720272,0.99604862,0.99626169,0.99629502,0.99626169
    98 IOST-Internet of Services 0.05976887 0% 19713009.89 52034390.063876 0.05328529,0.0522123,0.05224945,0.05211306,0.05187169,0.05204715,0.05275769,0.05317394,0.05540938,0.05584962,0.05600074,0.05594378,0.05591868,0.05639727,0.05925842,0.06108593,0.05784224,0.05656287,0.05659142,0.0581422,0.05670542,0.05519263,0.05408761,0.05475411,0.05484418,0.05485315,0.055157,0.05628334,0.05663657,0.05586887,0.05616402,0.05680601,0.05647768,0.05629176,0.05721639,0.05617267,0.05673587,0.05693123,0.05816555,0.0570678,0.05659035,0.05533307,0.05596895,0.05529252,0.05528805,0.05401769,0.05393334,0.05469042,0.05527264,0.05417116,0.0542073,0.05329931,0.05272028,0.05225484,0.05292504,0.05153593,0.05004261,0.04984401,0.05149086,0.05129691,0.05179258,0.05288953,0.05198154,0.0514871,0.05117088,0.05165271,0.05243628,0.05124693,0.05132125,0.05070423,0.05112745,0.05080927,0.05158495,0.05290881,0.05281923,0.05320743,0.05251248,0.05199559,0.05215543,0.05253781,0.05286685,0.05289121,0.05262632,0.05256443,0.05276164,0.0532022,0.05317205,0.05364914,0.05348243,0.05335671,0.05394396,0.05326404,0.05306312,0.05261032,0.05298999,0.05284199,0.0531147,0.05355704,0.05389085,0.05336456,0.05293971,0.05306864,0.05295193,0.05329058,0.05319147,0.0533547,0.05319234,0.0528181,0.05309651,0.05356661,0.05370078,0.05374238,0.05342083,0.05366996,0.05401029,0.05423625,0.05457597,0.05439507,0.05452911,0.05400068,0.05393502,0.05381844,0.05390133,0.05395536,0.05452574,0.05435636,0.05408328,0.05383342,0.0543359,0.05466081,0.05478095,0.05490576,0.05482473,0.05436654,0.05453427,0.05434881,0.05404893,0.05391151,0.05375485,0.05341318,0.05382511,0.05393606,0.05398654,0.05423257,0.05423641,0.05416934,0.05400637,0.05383188,0.05373391,0.05376492,0.05351289,0.05350661,0.05453071,0.05473404,0.0548423,0.05534444,0.05497899,0.05490963,0.05528536,0.05526107,0.05485806,0.05507786,0.0551722,0.05498969,0.05489544,0.05489515,0.05471843,0.05477414,0.05431161,0.05447953,0.05439568,0.05422857,0.05417918,0.05312947,0.05358363,0.05355366,0.05347287,0.05321019,0.05326759,0.0531418,0.05308038,0.05283363,0.05289768,0.05292099,0.0535326,0.05321122,0.05314036,0.05287077,0.05290598,0.05287546,0.05297561,0.05317831,0.05313731,0.05306337,0.05345952,0.05362375,0.05391977,0.05371823,0.05342545,0.05324477,0.05303252,0.05283538,0.05261729,0.05272959,0.05332434,0.05434594,0.0547692,0.05484571,0.055876,0.05651854,0.05813536,0.0575609,0.05663339,0.05569352,0.05540329,0.0560931,0.05575826,0.05585001,0.05583212,0.05564075,0.05517182,0.05565127,0.05592415,0.05586951,0.0557121,0.05565504,0.05556182,0.0559986,0.05590406,0.05672761,0.05727116,0.05659351,0.05655746,0.05554868,0.05520861,0.05569508,0.05557325,0.05585947,0.05572725,0.05552416,0.05582551,0.05667159,0.05657941,0.05668348,0.056914,0.05652681,0.05599157,0.05589133,0.05597948,0.05621723,0.05728499,0.0581251,0.05809955,0.05835055,0.05886606,0.05915587,0.05847705,0.05839791,0.05850717,0.05915264,0.05904877,0.05988323,0.05952693,0.05887587,0.05859377,0.05987718,0.05951447,0.06029953
    99 BTMX 1.4320393 0% 12162.39 26633821.844474 1.25097485,1.24985072,1.26170938,1.26910956,1.25698129,1.25987129,1.25496202,1.26990442,1.26629442,1.25630223,1.25440229,1.24790127,1.23722461,1.21980054,1.20455492,1.24233415,1.22678882,1.22224196,1.23016696,1.23630788,1.23351288,1.23344808,1.22682407,1.23596938,1.22301687,1.23200466,1.20879094,1.22088435,1.19576184,1.19295684,1.19059831,1.19534572,1.19745225,1.21260707,1.20821678,1.21495827,1.21616735,1.2095581,1.24875333,1.25099877,1.25417947,1.25540404,1.26997225,1.2952425,1.32849706,1.32202263,1.31965763,1.34025008,1.31264733,1.34981334,1.36134478,1.31966512,1.31543177,1.3151459,1.3201909,1.30280932,1.30184948,1.29604051,1.28955761,1.28799924,1.29557857,1.29353162,1.26807152,1.2585647,1.22891707,1.23177449,1.23804338,1.23907338,1.25535599,1.26123271,1.25633771,1.25195624,1.24816019,1.25807699,1.25898224,1.24930457,1.24129101,1.23603732,1.23679456,1.22899732,1.22772681,1.23127197,1.23390288,1.23281279,1.23342939,1.23485165,1.23280125,1.23425422,1.23707944,1.23929214,1.23189165,1.23321794,1.23736718,1.23708163,1.2402759,1.25926793,1.25722395,1.25058429,1.24798305,1.25803871,1.25696203,1.25380309,1.25390809,1.25024188,1.24392253,1.23949861,1.23774941,1.23358232,1.23386456,1.2367909,1.24178,1.24423188,1.24333938,1.24333437,1.24482187,1.24693218,1.24512378,1.24058454,1.2422199,1.23845554,1.23940054,1.23855094,1.23472,1.2323143,1.23650245,1.23653745,1.23596245,1.23216388,1.2311492,1.23215923,1.23409085,1.23649472,1.24081962,1.24193106,1.26518038,1.26310538,1.2639058,1.26488788,1.239181,1.24061617,1.24823531,1.24770977,1.24975871,1.24360455,1.24059867,1.23877532,1.23735268,1.2356323,1.23663158,1.24816439,1.24986695,1.25067255,1.25090314,1.24184786,1.24854033,1.25019125,1.24083664,1.24256937,1.24588303,1.25435469,1.25461015,1.2501195,1.24744526,1.26170378,1.26484988,1.27616855,1.27933883,1.27239015,1.23430902,1.24334826,1.24377724,1.24970288,1.25146597,1.25907534,1.26555265,1.26633544,1.2595735,1.25544238,1.25350351,1.25274922,1.25312559,1.25462864,1.25728702,1.25423278,1.25460855,1.25438355,1.25828328,1.2595667,1.2602194,1.25651872,1.25411013,1.25685471,1.25625312,1.2511701,1.25157275,1.24333375,1.24333375,1.23330613,1.23217501,1.23246267,1.24604036,1.2413313,1.2443682,1.24716648,1.24302067,1.24810914,1.25029079,1.25051199,1.25031614,1.26023848,1.25941606,1.26130177,1.24811569,1.26844247,1.26668247,1.24316405,1.24313905,1.24323073,1.24534353,1.24292853,1.24246439,1.24013146,1.2379939,1.23851462,1.23024158,1.22856877,1.22876035,1.23055112,1.23156945,1.22805164,1.22880685,1.22752452,1.2242431,1.22159423,1.21881689,1.21507844,1.21534695,1.21347524,1.21369024,1.22074777,1.21542528,1.21747312,1.20270453,1.20432,1.20793158,1.21092694,1.21075927,1.22367099,1.22958328,1.22896572,1.2285636,1.22940813,1.23079313,1.23920625,1.24264406,1.25096692,1.26444009,1.27031875,1.28055786,1.2884002,1.42276455,1.43803393,1.44397373,1.42506317,1.42217152,1.35086817,1.40569855,1.45935388,1.49420829,1.45597855,1.41178987,1.42817197,1.44034528,1.44511086,1.42752914,1.42318785,1.41166158,1.38110343,1.34250797,1.35477501,1.36479176,1.36294635,1.36374531,1.37457861,1.37178653,1.38699503,1.38902601,1.39939184,1.40487631,1.39620825,1.40408857,1.41100279,1.41278866,1.39899008
    100 FLOW 38.11035962 0% 39860294.24 0 37.83982848,38.46526357,37.80050072,37.71528938,37.77327557,37.5479363,37.79304889,37.27735006,37.16642812,36.88447887,36.97285411,36.99179724,36.84484615,37.18923226,37.15666256,36.82082821,36.41683962,36.05442537,36.29733433,36.01727594,35.75480597,35.39210582,36.06612362,36.46499302,35.83852192,35.17840456,34.56818121,34.96560621,35.04287256,34.99033841,34.9579983,34.87188275,34.5279241,34.38480554,34.44246056,34.61173098,34.66164529,34.63920734,34.72367117,34.94753263,34.98388933,35.25132359,36.04542223,35.81713091,35.70513236,37.44663667,38.89970906,38.79732718,38.73345127,37.83965739,38.17882129,37.91458016,37.8766549,37.43134924,36.96503186,36.24823646,36.31630431,36.92216357,35.82094495,35.81482052,35.79188702,34.77398153,34.33200936,33.85903557,34.38654684,34.74857872,33.43899774,34.1486488,33.94670342,33.7656849,33.64263451,33.13562145,35.15181964,34.52003292,34.52215449,34.20832432,34.07663101,34.05226356,34.0979087,33.93095118,34.19549949,34.57147563,34.87796081,34.84395486,34.05250503,34.63555847,34.60801884,34.51395341,34.63259063,34.49427031,34.44249912,34.54941237,34.56034487,34.78341593,35.02047446,35.2426549,35.37084048,35.44624453,35.32127909,34.94812863,34.8836097,34.34793095,34.21565891,34.29006786,33.98194797,34.58691765,34.42881603,34.72141307,34.82442772,34.4421583,34.88394256,34.90045101,35.25767563,35.07667677,34.97805601,34.95298395,35.21787822,35.17476999,34.51544017,34.35810237,34.40221258,34.53247881,35.0192405,35.35125045,35.3881941,35.36418253,35.49559597,35.47505444,35.72500336,35.71176996,35.69477395,35.49330442,35.17250568,35.13430159,34.9496501,34.84620517,35.75694591,36.08658253,36.06067424,36.27597998,36.0303799,36.12652665,36.08014179,36.0667332,36.10097699,35.98301167,35.92009798,35.95200346,35.90374029,35.77967746,35.85354555,35.67687428,35.67617095,35.64853841,35.83573513,35.73459119,35.49542775,35.46083397,35.58266818,35.48115701,35.36013764,35.2400831,35.25934412,35.27735709,35.25669735,35.1991482,35.23188846,35.01504539,34.92350337,35.18330585,36.37459447,36.02853786,35.70584696,35.50477462,35.06978081,35.07290194,35.27739588,35.14625729,35.08956055,35.02408164,35.18321525,35.14033315,35.22203043,35.22191948,35.51680442,35.77373778,35.42147585,35.18354008,35.01643904,34.99853236,35.04790123,35.12969225,35.04071332,34.98170852,34.95377523,35.43253681,35.5072221,35.26940338,35.2479538,35.18292127,35.14552878,35.05586377,35.13358946,35.11488493,35.06987962,35.08619286,35.2828793,35.09637321,35.06403653,35.03005869,35.00336311,34.99556367,34.97623262,34.65786352,34.50343823,34.03625506,33.88490753,33.64720793,33.74862042,33.75606993,33.90254148,33.88723378,33.91423846,34.51549568,33.99184034,33.47453434,33.38016848,33.19550261,33.47233428,33.48444325,33.94252107,33.7690751,33.66280493,33.75209112,33.62282096,33.59440755,33.2978668,33.24395179,33.26387934,33.66377563,33.71876384,33.83221475,33.91084184,33.88497047,33.8977659,33.55405857,33.69774111,33.63077989,33.48217412,33.43153217,34.69316216,35.94393209,36.81709266,36.30403151,37.36227529,37.21632087,38.68043539,38.31582948,38.23737637,38.16196424,37.66502716,37.93753562,37.40898712,36.56333858,37.29848367,38.09278969,38.3620933,37.91561625,37.42286455,37.7693343,37.77853964,37.21225082,37.27402959,37.80896009,37.27956054,37.46428652,37.79402092,37.47950223,37.63801707,37.46961466,37.43601412,37.16977757,37.34341816,37.90209209,38.27674494,38.26562857

    今天 04月13日 星期二

    08:12

    【韩国互联网巨头Kakao拥有UPbit运营商23%的股份】据CryptoNews消息,韩国互联网巨头Kakao拥有韩国交易所UPbit的运营商Dunamu 约23%的股份。Kakao本身拥有8.1%的股份,而其VC部门Kakao Ventures的K Cube No. 1风险投资基金拥有11.7%,Kakao青年创业基金则拥有2.7%的股份。

    08:07

    【去中心化跨链交易协议 THORChain将于今日启动】据CoinDesk消息,去中心化跨链交易协议 THORChain将于今日启动,启动后THORChain将可以在多链网络上运行,用户将能够自由地从一个链交换到另一个链,从一个资产交换到另一个资产。

    07:34

    【欧易OKEx旗下Block Dream Fund正式更名为OKEx Blockdream Ventures】4月13日,欧易OKEx旗下区块链基金Block Dream Fund宣布品牌升级,正式更名为OKEx Blockdream Ventures。与此同时,欧易OKEx官网即将上线OKEx Blockdream Ventures版块,便于全球区块链创业团队了解和联系该基金。 OKEx Blockdream Ventures自成立以来已投资和扶持全球数十个区块链项目,其中部分项目已上线欧易OKEx及其他主流交易平台。未来,OKEx Blockdream Ventures将致力于发现和投资最前沿的产品技术创新类区块链项目,推动全球区块链产业底层技术的进步。

    07:27

    【币世界早行情:BTC位于60000 USDT附近窄幅震荡】BTC凌晨开始持续在59600至60300 USDT区间内震荡,目前位于60000 USDT附近窄幅震荡。BTC在欧易OKEx现报59977 USDT,日内跌幅0.03%。 1. 全球数字货币市场总价值为21338.98亿美元(+0.61%),24h成交量为2350.09亿美元(+12.03%)。 2. 主流数字货币表现如下:ETH暂报2150.43 USDT(+0.31%)、XRP暂报1.4321 USDT(+5.24%)、BCH暂报675.41 USDT(-1.75%)、LTC暂报247.04 USDT(-0.93%)、DOT暂报40.887 USDT(-1.54%)。 3. 24小时行情市值排名前百币种中,涨幅前三为:UNI(+24.48%)、CHZ(+20.22%)、MKR(+17.4%);跌幅前三为:ICP(-24.05%)、DREP(-11.38%)、DENT(-9.63%)。 (注:以上涨跌幅均以24h计算) - 更多行情信息,快上币世界,点击“行情”查看

    07:19

    【币世界早内参:《时代周刊》将持有比特币 银河数码提交比特币ETF申请】1.美国《时代周刊》将接受比特币付款并持有比特币。 2.纽约证交所推出纪念Spotify等股票的“第一笔交易” NFT。 3.银河数码(Galaxy Digital)向美国SEC提交比特币ETF申请。 4.ETC Group将在德意志交易所的XETRA平台上市莱特币ETP。 5.中国通信工业协会分布式存储办公室提醒相关企业不得违规发布所谓IPFS/filecoin投资理财产品,更不能组织参与非法集资活动。 6.英伟达支持加密挖矿的部门预计第一季度销售额将达到1.5亿美元 7.巴西央行行长Campos Neto表示,巴西将很快有关于数字货币的消息。 8.Microstrategy宣布非职工董事会成员薪酬将以比特币形式支付,法币本位金额不变。 9.Telegram计划在未来两年内IPO。 10.加密货币开放专利联盟针对澳本聪对比特币白皮书的版权主张提起诉讼。 11.Kraken首席执行官Jesse Powell表示,对加密货币的打击可能即将到来。 12.美联储布拉德表示,公众青睐统一外汇,加密货币走错了方向。 13.北京时间4月12日20:16,Tether在波场网络增发10亿枚USDT。 14.以太坊2.0质押地址余额超过380万枚。

    07:14

    【FIL突破170 USDT】欧易OKEx行情显示,FIL突破170 USDT,现报170.399 USDT,24H跌幅5.67%。

    07:06

    【4月12日灰度信托主流币种均未增持】据币世界数据,美东时间4月12日,灰度信托持仓数据变化如下: 灰度BTC、ETH、ETC、BCH、LTC信托当日未增持,GBTC溢价率-8.77%、ETHE溢价率-4.29%、ETCG溢价率-5.18%、BCHG溢价率386.44%、LTCN溢价率1061.14%。

    06:40

    【OKEx研究员:比特币能否破新高取决于全球主要央行的货币政策基调】据经济日报消息,欧易OKEx研究院首席研究员李威廉认为,比特币从去年10月启动“牛市”至今,已累计上涨近5倍。从历史经验来看,对于4年一个“牛熊”周期的比特币而言,本轮“牛市”已足够长。李威廉分析认为,目前比特币价格进入横盘调整阶段,市场对未来走势预期出现分歧。分歧主要源于两方面的因素:一是全球主要央行的宽松货币政策能否持续,未来全球经济是否依然面临通胀上行问题;二是比特币等虚拟货币还需要打开更广泛的应用空间,未来是否会有新的技术和商业模式带来突破,尚不确定。比特币等虚拟货币未来还能不能继续上涨,甚至突破新高,还得取决于下半年全球主要央行的货币政策基调,以及能否打开新的应用局面。

    06:38

    【比特币兑法币交易美元占比降至81.08% 欧元升至第二】Coinhills数据显示,当前比特币兑法币交易占比中美元占比降至81.08%,仍排名第一;欧元占比为6.04%,排名第二;韩元占比为5.09%,排名第三;排名四五位的分别为日元(4.19%)、土耳其里拉(1.20%)。

    05:43

    【以太坊上BTC锚定币总发行量约19.91万枚】DeBank数据显示,截至目前,BTC锚定币总发行量为199087枚,锁仓量约为119.05亿美元。其中WBTC发行量为145851枚,占比为73.25%。紧随其后的是HBTC和renBTC,发行量分别为27906枚和12167枚。

    04:49

    【摩根大通:比特币ETF可能降低CME比特币期货溢价】据CoinDesk消息,摩根大通表示,比特币ETF获批有助于使芝加哥商业交易所(CME)和其他交易所的比特币期货溢价正常化。该溢价代表了比特币期货合约价格与主要加密货币交易所比特币交易价格之间的差额。摩根大通分析师表示,在美国推出比特币ETF将是使比特币期货价格正常化的关键。

    04:24

    【BNB突破600 USDT】BNB突破600 USDT,现报600.0002 USDT,24H涨幅18.64%。

    04:04

    【美股收盘:三大股指齐收跌,美股区块链板块收跌2.50%】美股收盘:三大股指齐收跌,道指收跌0.16%;纳指收跌0.36%;标普500指数收跌0.02%。美股区块链板块收跌2.50%。

    04:03

    【数字艺术家Pak推出NFT销毁平台burn.art】据The Block消息,数字艺术家Pak已推出一个名为burn.art的NFT销毁平台,以及一个名为ASH的代币。该平台允许任何NFT所有者“烧毁”他们的NFT并获得ASH代币作为回报。发言人称,在未来Pak的一些NFT收藏品中,将选择仅接受ASH作为交换媒介。

    03:50

    【游戏驿站招聘名单提及一个“涉及NFT和区块链工作”的职位】据福克斯财经频道(FBN)消息,游戏驿站招聘名单上提及一个“涉及NFT(非同质化代币)和区块链工作”的职位。

    03:50

    【以太坊2.0质押地址余额超过380万枚】据欧科云链OKLink数据,当前以太坊2.0存款合约地址已收到3801922.0 ETH,质押量超过380万枚。

    03:37

    【英伟达支持加密挖矿的部门预计第一季度销售额将达到1.5亿美元】据路透社消息,英伟达(Nvidia)周一表示,该公司第一季度营收将超过此前预计的53亿美元,这得益于市场对数据中心和加密货币挖矿芯片的强劲需求。英伟达表示,该公司支持加密货币挖矿的部门预计本季度销售额将达到1.5亿美元,高于此前预期的5000万美元。英伟达首席财务官Colette Kress表示,预计今年大部分时间需求将继续超过供应。此前消息,英伟达称新挖矿芯片预计将在第一财季产生约5000万美元收入。

    03:24

    【拜登寻求将FinCEN的预算增加50%,以打击非法融资】据Decrypt消息,美国总统拜登提议将金融犯罪执法网络(FinCEN)的预算增加50%,以帮助保护金融体系。根据拜登的自由支配预算要求,预算增加将向FinCEN拨款1.91亿美元,比2021年最初的预算增加6400万美元。FinCEN此前曾提出规则,将强制加密交易所收集私人加密货币钱包的KYC信息。

    03:14

    【5000枚BTC在未知钱包间转移 价值约2.99亿美元】Whale Alert数据显示,北京时间4月13日02:49,5000枚BTC从1Mr11N开头未知钱包转入bc1qdx开头的未知钱包,价值约2.99亿美元。交易哈希为:ed0f8856b40357b1f4115bb41c78cec2b0b86d12a07bc748b74f472ad1158c35。

    03:02

    【纽约证交所推出纪念Spotify等股票的“第一笔交易” NFT】据CNBC消息,纽约证券交易所(NYSE)周一宣布,将推出“第一笔交易” NFT,以纪念Spotify、Snowflake、Unity、DoorDash、Roblox和Coupang这六只股票在公开市场上真实的第一笔交易。

    查看更多
      币种 价格 涨跌幅
    1 SAC 3.11881363 +4519.35%
    2 XET 1.65499232 +1289.48%
    3 BTCD 52.0014835 +150.666%
    4 ERC20 0.010424 +128.498%
    5 SWP 0.3196994 +111.262%
    6 CPY 0.05788454 +50.5527%
    7 INK 0.00179897 +50.201%
    8 BOTX 0.267191 +46.54%

    【币世界币种研究室】
    QQ群号:609833710

    复制成功
    币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号 |

    京公网安备 11010502034490号